17327 中壽匯豐六七購Ａ (認購證)
按盤價 
1.370 -0.040 (-2.837%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 1.410 | 33.400 | 100,000 | 6,490,000 | 8.110 | ||||
| 19/01/2026 | 1.270 | 32.020 | 0 | 6,490,000 | 8.110 | ||||
| 16/01/2026 | 1.260 | 31.940 | 0 | 6,490,000 | 8.110 | ||||
| 15/01/2026 | 1.260 | 31.760 | 60,000 | 6,490,000 | 8.110 | ||||
| 14/01/2026 | 1.350 | 32.700 | 220,000 | 6,490,000 | 8.110 | ||||
| 13/01/2026 | 1.370 | 33.000 | 390,000 | 6,490,000 | 8.110 | ||||
| 12/01/2026 | 1.260 | 31.880 | 0 | 6,490,000 | 8.110 | ||||
| 09/01/2026 | 1.220 | 31.480 | 50,000 | 6,490,000 | 8.110 | 30,000 | 1.200 | ||
| 08/01/2026 | 1.200 | 31.140 | 200,000 | 6,520,000 | 8.150 | ||||
| 07/01/2026 | 1.260 | 31.820 | 0 | 6,520,000 | 8.150 | ||||
| 06/01/2026 | 1.190 | 31.100 | 300,000 | 6,520,000 | 8.150 | 250,000 | 1.169 | ||
| 05/01/2026 | 1.050 | 29.820 | 200,000 | 6,770,000 | 8.460 | 80,000 | 1.060 | ||
| 02/01/2026 | 0.960 | 28.840 | 140,000 | 6,850,000 | 8.560 | 130,000 | 0.950 | ||
| 31/12/2025 | 0.840 | 27.380 | 160,000 | 6,980,000 | 8.730 | 130,000 | 0.853 | ||
| 30/12/2025 | 0.890 | 27.940 | 0 | 7,110,000 | 8.890 | ||||
| 29/12/2025 | 0.920 | 28.120 | 170,000 | 7,110,000 | 8.890 | ||||
| 24/12/2025 | 0.940 | 28.440 | 50,000 | 7,110,000 | 8.890 | ||||
| 23/12/2025 | 0.940 | 28.400 | 0 | 7,110,000 | 8.890 | ||||
| 22/12/2025 | 0.940 | 28.480 | 130,000 | 7,110,000 | 8.890 | ||||
| 19/12/2025 | 0.960 | 28.800 | 2,990,000 | 7,110,000 | 8.890 | 1,000,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
