18379 吉利中銀六六沽Ａ (認沽證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.094 | 17.170 | 20,000 | 220,000 | 0.314 | 10,000 | 0.094 | 10,000 | 0.096 |
| 12/01/2026 | 0.100 | 16.920 | 1,170,000 | 220,000 | 0.314 | 620,000 | 0.105 | 550,000 | 0.104 |
| 09/01/2026 | 0.093 | 17.190 | 280,000 | 290,000 | 0.414 | 140,000 | 0.090 | 140,000 | 0.091 |
| 08/01/2026 | 0.092 | 17.390 | 40,000 | 290,000 | 0.414 | 20,000 | 0.094 | 20,000 | 0.095 |
| 07/01/2026 | 0.088 | 17.510 | 0 | 290,000 | 0.414 | ||||
| 06/01/2026 | 0.083 | 17.830 | 0 | 290,000 | 0.414 | ||||
| 05/01/2026 | 0.087 | 17.600 | 1,460,000 | 290,000 | 0.414 | 780,000 | 0.085 | 680,000 | 0.084 |
| 02/01/2026 | 0.074 | 18.200 | 760,000 | 390,000 | 0.557 | 320,000 | 0.080 | 440,000 | 0.080 |
| 31/12/2025 | 0.081 | 17.900 | 600,000 | 270,000 | 0.386 | 300,000 | 0.076 | 300,000 | 0.076 |
| 30/12/2025 | 0.082 | 18.020 | 40,000 | 270,000 | 0.386 | 40,000 | 0.082 | ||
| 29/12/2025 | 0.092 | 17.500 | 1,170,000 | 230,000 | 0.329 | 580,000 | 0.085 | 590,000 | 0.086 |
| 24/12/2025 | 0.110 | 16.920 | 600,000 | 220,000 | 0.314 | 300,000 | 0.108 | 300,000 | 0.108 |
| 23/12/2025 | 0.109 | 16.960 | 140,000 | 220,000 | 0.314 | 70,000 | 0.107 | 70,000 | 0.108 |
| 22/12/2025 | 0.109 | 16.930 | 720,000 | 220,000 | 0.314 | 360,000 | 0.106 | 360,000 | 0.106 |
| 19/12/2025 | 0.113 | 16.960 | 140,000 | 220,000 | 0.314 | 70,000 | 0.121 | 70,000 | 0.121 |
| 18/12/2025 | 0.117 | 16.790 | 800,000 | 220,000 | 0.314 | 400,000 | 0.128 | 400,000 | 0.128 |
| 17/12/2025 | 0.122 | 16.560 | 720,000 | 220,000 | 0.314 | 360,000 | 0.120 | 360,000 | 0.122 |
| 16/12/2025 | 0.119 | 16.810 | 240,000 | 220,000 | 0.314 | 120,000 | 0.115 | 120,000 | 0.116 |
| 15/12/2025 | 0.108 | 17.210 | 0 | 220,000 | 0.314 | ||||
| 12/12/2025 | 0.099 | 17.770 | 1,120,000 | 220,000 | 0.314 | 560,000 | 0.107 | 560,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
