20030 石藥華泰六六購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.058 | 9.830 | 1,360,000 | 40,000 | 0.067 | 680,000 | 0.059 | 680,000 | 0.061 |
| 15/01/2026 | 0.059 | 9.800 | 3,310,000 | 40,000 | 0.067 | 1,660,000 | 0.061 | 1,650,000 | 0.061 |
| 14/01/2026 | 0.059 | 9.810 | 7,380,000 | 50,000 | 0.083 | 3,690,000 | 0.066 | 3,690,000 | 0.066 |
| 13/01/2026 | 0.060 | 9.780 | 11,850,000 | 50,000 | 0.083 | 5,920,000 | 0.061 | 5,930,000 | 0.060 |
| 12/01/2026 | 0.050 | 9.460 | 1,760,000 | 40,000 | 0.067 | 880,000 | 0.050 | 880,000 | 0.050 |
| 09/01/2026 | 0.044 | 9.180 | 880,000 | 40,000 | 0.067 | 440,000 | 0.044 | 440,000 | 0.044 |
| 08/01/2026 | 0.044 | 9.090 | 1,000,000 | 40,000 | 0.067 | 500,000 | 0.044 | 500,000 | 0.045 |
| 07/01/2026 | 0.044 | 9.120 | 3,100,000 | 40,000 | 0.067 | 1,550,000 | 0.045 | 1,550,000 | 0.044 |
| 06/01/2026 | 0.040 | 8.860 | 0 | 40,000 | 0.067 | ||||
| 05/01/2026 | 0.040 | 8.890 | 0 | 40,000 | 0.067 | ||||
| 02/01/2026 | 0.035 | 8.480 | 0 | 40,000 | 0.067 | ||||
| 31/12/2025 | 0.035 | 8.430 | 0 | 40,000 | 0.067 | ||||
| 30/12/2025 | 0.035 | 8.500 | 0 | 40,000 | 0.067 | ||||
| 29/12/2025 | 0.038 | 8.570 | 0 | 40,000 | 0.067 | ||||
| 24/12/2025 | 0.043 | 8.770 | 0 | 40,000 | 0.067 | ||||
| 23/12/2025 | 0.043 | 8.880 | 0 | 40,000 | 0.067 | ||||
| 22/12/2025 | 0.031 | 8.250 | 0 | 40,000 | 0.067 | ||||
| 19/12/2025 | 0.030 | 8.200 | 0 | 40,000 | 0.067 | ||||
| 18/12/2025 | 0.023 | 8.010 | 0 | 40,000 | 0.067 | ||||
| 17/12/2025 | 0.018 | 7.520 | 0 | 40,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
