20149 江銅麥銀六七購Ａ (認購證)
按盤價 
1.240 -0.120 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 1.360 | 47.720 | 0 | 150,000 | 0.375 | ||||
| 15/01/2026 | 1.300 | 46.980 | 0 | 150,000 | 0.375 | ||||
| 14/01/2026 | 1.240 | 46.300 | 0 | 150,000 | 0.375 | ||||
| 13/01/2026 | 1.200 | 45.560 | 10,000 | 150,000 | 0.375 | ||||
| 12/01/2026 | 1.110 | 44.400 | 0 | 150,000 | 0.375 | ||||
| 09/01/2026 | 1.110 | 44.480 | 0 | 150,000 | 0.375 | ||||
| 08/01/2026 | 1.090 | 43.600 | 0 | 150,000 | 0.375 | ||||
| 07/01/2026 | 1.140 | 44.400 | 0 | 150,000 | 0.375 | ||||
| 06/01/2026 | 1.140 | 44.800 | 0 | 150,000 | 0.375 | ||||
| 05/01/2026 | 1.000 | 42.460 | 0 | 150,000 | 0.375 | ||||
| 02/01/2026 | 1.060 | 43.680 | 0 | 150,000 | 0.375 | ||||
| 31/12/2025 | 0.990 | 42.880 | 0 | 150,000 | 0.375 | ||||
| 30/12/2025 | 0.850 | 40.700 | 60,000 | 150,000 | 0.375 | 60,000 | 0.850 | ||
| 29/12/2025 | 0.800 | 39.660 | 80,000 | 90,000 | 0.225 | 80,000 | 0.876 | ||
| 24/12/2025 | 0.640 | 37.240 | 0 | 10,000 | 0.025 | ||||
| 23/12/2025 | 0.640 | 37.000 | 10,000 | 10,000 | 0.025 | ||||
| 22/12/2025 | 0.690 | 37.980 | 0 | 10,000 | 0.025 | ||||
| 19/12/2025 | 0.600 | 36.220 | 0 | 10,000 | 0.025 | ||||
| 18/12/2025 | 0.530 | 35.200 | 0 | 10,000 | 0.025 | ||||
| 17/12/2025 | 0.530 | 35.180 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
