20444 阿里信證六六沽Ａ (認沽證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.058 | 154.400 | 160,000 | 60,400,000 | 86.290 | ||||
| 03/12/2025 | 0.058 | 153.600 | 480,000 | 60,400,000 | 86.290 | ||||
| 02/12/2025 | 0.054 | 157.000 | 260,000 | 60,400,000 | 86.290 | ||||
| 01/12/2025 | 0.058 | 154.900 | 0 | 60,400,000 | 86.290 | ||||
| 28/11/2025 | 0.063 | 151.500 | 330,000 | 60,400,000 | 86.290 | 80,000 | 0.065 | ||
| 27/11/2025 | 0.066 | 150.600 | 1,760,000 | 60,480,000 | 86.400 | ||||
| 26/11/2025 | 0.060 | 154.800 | 290,000 | 60,480,000 | 86.400 | ||||
| 25/11/2025 | 0.063 | 157.800 | 290,000 | 60,480,000 | 86.400 | ||||
| 24/11/2025 | 0.071 | 154.500 | 100,000 | 60,480,000 | 86.400 | ||||
| 21/11/2025 | 0.084 | 147.600 | 380,000 | 60,480,000 | 86.400 | ||||
| 20/11/2025 | 0.067 | 154.800 | 3,000,000 | 60,480,000 | 86.400 | ||||
| 19/11/2025 | 0.070 | 156.400 | 0 | 60,480,000 | 86.400 | ||||
| 18/11/2025 | 0.070 | 154.600 | 0 | 60,480,000 | 86.400 | ||||
| 17/11/2025 | 0.069 | 154.900 | 10,000 | 60,480,000 | 86.400 | ||||
| 14/11/2025 | 0.068 | 154.900 | 0 | 60,480,000 | 86.400 | ||||
| 13/11/2025 | 0.064 | 162.000 | 0 | 60,480,000 | 86.400 | ||||
| 12/11/2025 | 0.064 | 156.800 | 0 | 60,480,000 | 86.400 | ||||
| 11/11/2025 | 0.064 | 160.400 | 290,000 | 60,480,000 | 86.400 | ||||
| 10/11/2025 | 0.060 | 163.400 | 0 | 60,480,000 | 86.400 | ||||
| 07/11/2025 | 0.064 | 160.100 | 1,420,000 | 60,480,000 | 86.400 | 1,420,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
