日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.010 | 56.600 | 0 | 150,000 | 0.190 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 150,000 | 0.190 | ||||
11/06/2024 | 0.010 | 57.200 | 0 | 150,000 | 0.190 | ||||
07/06/2024 | 0.010 | 58.350 | 0 | 150,000 | 0.190 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 150,000 | 0.190 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 150,000 | 0.190 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 150,000 | 0.190 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 150,000 | 0.190 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 150,000 | 0.190 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 150,000 | 0.190 | ||||
29/05/2024 | 0.010 | 60.400 | 0 | 150,000 | 0.190 | ||||
28/05/2024 | 0.010 | 60.459 | 0 | 150,000 | 0.190 | ||||
27/05/2024 | 0.010 | 60.559 | 0 | 150,000 | 0.190 | ||||
24/05/2024 | 0.010 | 59.259 | 2,300,000 | 150,000 | 0.190 | 2,300,000 | 0.010 | ||
23/05/2024 | 0.010 | 60.459 | 0 | 2,450,000 | 3.060 | ||||
22/05/2024 | 0.010 | 61.109 | 0 | 2,450,000 | 3.060 | ||||
21/05/2024 | 0.010 | 61.459 | 2,772,000 | 2,450,000 | 3.060 | 1,500,000 | 0.010 | ||
20/05/2024 | 0.010 | 63.959 | 0 | 3,950,000 | 4.940 | ||||
17/05/2024 | 0.010 | 64.109 | 0 | 3,950,000 | 4.940 | ||||
16/05/2024 | 0.011 | 62.009 | 0 | 3,950,000 | 4.940 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰