21018 百度瑞銀六三購Ａ (認購證)
按盤價 
0.043 +0.014 (+48.276%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.029 | 115.800 | 2,240,000 | 7,822,500 | 11.180 | 35,000 | 0.026 | 2,152,500 | 0.026 |
| 03/12/2025 | 0.028 | 114.600 | 370,000 | 5,705,000 | 8.150 | 195,000 | 0.029 | 175,000 | 0.028 |
| 02/12/2025 | 0.030 | 115.700 | 240,000 | 5,725,000 | 8.180 | 150,000 | 0.031 | 90,000 | 0.030 |
| 01/12/2025 | 0.031 | 115.600 | 280,000 | 5,785,000 | 8.260 | 120,000 | 0.030 | 160,000 | 0.030 |
| 28/11/2025 | 0.031 | 113.800 | 110,000 | 5,745,000 | 8.210 | 55,000 | 0.030 | 55,000 | 0.030 |
| 27/11/2025 | 0.032 | 112.700 | 135,000 | 5,745,000 | 8.210 | 85,000 | 0.032 | 50,000 | 0.033 |
| 26/11/2025 | 0.035 | 114.500 | 180,000 | 5,780,000 | 8.260 | 142,500 | 0.037 | 37,500 | 0.037 |
| 25/11/2025 | 0.041 | 116.900 | 522,500 | 5,885,000 | 8.410 | 100,000 | 0.041 | 392,500 | 0.041 |
| 24/11/2025 | 0.033 | 111.800 | 85,000 | 5,592,500 | 7.990 | 52,500 | 0.031 | 32,500 | 0.032 |
| 21/11/2025 | 0.027 | 107.300 | 4,217,500 | 5,612,500 | 8.020 | 2,022,500 | 0.026 | 2,042,500 | 0.024 |
| 20/11/2025 | 0.040 | 113.900 | 350,000 | 5,592,500 | 7.990 | 250,000 | 0.039 | 100,000 | 0.039 |
| 19/11/2025 | 0.035 | 111.200 | 7,580,000 | 5,742,500 | 8.200 | 7,485,000 | 0.043 | 95,000 | 0.038 |
| 18/11/2025 | 0.037 | 111.400 | 682,500 | 13,132,500 | 18.760 | 382,500 | 0.040 | 300,000 | 0.039 |
| 17/11/2025 | 0.044 | 113.600 | 9,280,000 | 13,215,000 | 18.880 | 495,000 | 0.048 | 8,730,000 | 0.044 |
| 14/11/2025 | 0.059 | 117.100 | 11,970,000 | 4,980,000 | 7.110 | 8,402,500 | 0.054 | 3,427,500 | 0.052 |
| 13/11/2025 | 0.085 | 126.200 | 4,077,500 | 9,955,000 | 14.220 | 3,270,000 | 0.087 | 552,500 | 0.091 |
| 12/11/2025 | 0.091 | 126.300 | 1,080,000 | 12,672,500 | 18.100 | 290,000 | 0.091 | 762,500 | 0.089 |
| 11/11/2025 | 0.100 | 128.700 | 9,127,500 | 12,200,000 | 17.430 | 567,500 | 0.102 | 8,525,000 | 0.102 |
| 10/11/2025 | 0.088 | 125.800 | 325,000 | 4,242,500 | 6.060 | 110,000 | 0.083 | 215,000 | 0.086 |
| 07/11/2025 | 0.086 | 124.400 | 0 | 4,137,500 | 5.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
