21321 海撈華泰六七購Ａ (認購證)
按盤價 
0.143 -0.088 (-38.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.231 | 15.990 | 13,755,000 | 45,000 | 0.112 | 6,860,000 | 0.203 | 6,895,000 | 0.202 |
| 23/03/2026 | 0.187 | 15.170 | 1,740,000 | 10,000 | 0.025 | 870,000 | 0.194 | 870,000 | 0.196 |
| 20/03/2026 | 0.218 | 15.850 | 2,450,000 | 10,000 | 0.025 | 1,225,000 | 0.232 | 1,225,000 | 0.233 |
| 19/03/2026 | 0.238 | 16.040 | 700,000 | 10,000 | 0.025 | 350,000 | 0.246 | 350,000 | 0.250 |
| 18/03/2026 | 0.270 | 16.500 | 520,000 | 10,000 | 0.025 | 260,000 | 0.274 | 260,000 | 0.270 |
| 17/03/2026 | 0.275 | 16.550 | 420,000 | 10,000 | 0.025 | 210,000 | 0.289 | 210,000 | 0.289 |
| 16/03/2026 | 0.270 | 16.440 | 1,360,000 | 10,000 | 0.025 | 680,000 | 0.254 | 680,000 | 0.247 |
| 13/03/2026 | 0.238 | 16.010 | 660,000 | 10,000 | 0.025 | 330,000 | 0.269 | 330,000 | 0.279 |
| 12/03/2026 | 0.290 | 16.770 | 520,000 | 10,000 | 0.025 | 260,000 | 0.295 | 260,000 | 0.290 |
| 11/03/2026 | 0.285 | 16.510 | 130,000 | 10,000 | 0.025 | 125,000 | 0.333 | 5,000 | 0.285 |
| 10/03/2026 | 0.340 | 17.160 | 400,000 | 130,000 | 0.325 | 140,000 | 0.347 | 260,000 | 0.349 |
| 09/03/2026 | 0.320 | 16.930 | 50,000 | 10,000 | 0.025 | 25,000 | 0.320 | 25,000 | 0.320 |
| 06/03/2026 | 0.360 | 17.180 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.325 | 16.910 | 610,000 | 10,000 | 0.025 | 305,000 | 0.342 | 305,000 | 0.345 |
| 04/03/2026 | 0.320 | 16.750 | 500,000 | 10,000 | 0.025 | 250,000 | 0.320 | 250,000 | 0.324 |
| 03/03/2026 | 0.325 | 16.880 | 95,000 | 10,000 | 0.025 | 90,000 | 0.359 | 5,000 | 0.330 |
| 02/03/2026 | 0.375 | 17.490 | 695,000 | 95,000 | 0.238 | 305,000 | 0.356 | 390,000 | 0.343 |
| 27/02/2026 | 0.390 | 17.620 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.375 | 17.420 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.390 | 17.510 | 340,000 | 10,000 | 0.025 | 195,000 | 0.384 | 145,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
