21321 安踏麥銀五七沽Ａ (認沽證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.143 | 90.000 | 210,000 | 46.414 | 210,000 | 0.143 | ||
| 25/04/2024 | 0.148 | 89.000 | 0 | 46.476 | ||||
| 24/04/2024 | 0.148 | 89.350 | 540,000 | 46.712 | 270,000 | 0.148 | 270,000 | 0.148 |
| 23/04/2024 | 0.157 | 87.250 | 3,620,000 | 46.747 | 1,810,000 | 0.158 | 1,810,000 | 0.159 |
| 22/04/2024 | 0.163 | 85.600 | 4,540,000 | 46.359 | 2,030,000 | 0.164 | 2,510,000 | 0.164 |
| 19/04/2024 | 0.174 | 83.800 | 9,770,000 | 46.559 | 5,750,000 | 0.177 | 3,750,000 | 0.176 |
| 18/04/2024 | 0.168 | 84.950 | 16,050,000 | 46.502 | 5,650,000 | 0.170 | 9,570,000 | 0.171 |
| 17/04/2024 | 0.190 | 81.600 | 5,190,000 | 47.187 | 2,590,000 | 0.194 | 2,580,000 | 0.194 |
| 16/04/2024 | 0.193 | 81.150 | 11,620,000 | 47.268 | 6,660,000 | 0.193 | 4,960,000 | 0.193 |
| 15/04/2024 | 0.181 | 83.300 | 3,620,000 | 47.190 | 1,810,000 | 0.178 | 1,810,000 | 0.177 |
| 12/04/2024 | 0.173 | 85.150 | 3,880,000 | 47.337 | 2,010,000 | 0.170 | 1,870,000 | 0.170 |
| 11/04/2024 | 0.164 | 87.350 | 6,170,000 | 47.593 | 3,440,000 | 0.165 | 2,680,000 | 0.165 |
| 10/04/2024 | 0.158 | 88.700 | 5,680,000 | 47.594 | 260,000 | 0.159 | 4,510,000 | 0.157 |
| 09/04/2024 | 0.162 | 88.050 | 1,740,000 | 47.731 | 350,000 | 0.160 | 1,390,000 | 0.158 |
| 08/04/2024 | 0.166 | 88.350 | 3,540,000 | 48.625 | 1,670,000 | 0.166 | 1,870,000 | 0.166 |
| 05/04/2024 | 0.164 | 88.800 | 6,240,000 | 48.509 | 2,970,000 | 0.170 | 3,270,000 | 0.170 |
| 03/04/2024 | 0.173 | 86.850 | 4,990,000 | 48.407 | 2,520,000 | 0.172 | 2,470,000 | 0.171 |
| 02/04/2024 | 0.167 | 88.650 | 950,000 | 48.894 | 400,000 | 0.166 | 550,000 | 0.166 |
| 28/03/2024 | 0.192 | 83.200 | 150,000 | 48.376 | 100,000 | 0.192 | ||
| 27/03/2024 | 0.198 | 82.000 | 0 | 48.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
