日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 85.450 | 0 | 35,480,000 | 35.480 | ||||
19/09/2024 | 0.010 | 85.300 | 10,000 | 35,480,000 | 35.480 | ||||
17/09/2024 | 0.010 | 83.050 | 0 | 35,480,000 | 35.480 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 35,480,000 | 35.480 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 35,480,000 | 35.480 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 35,480,000 | 35.480 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 35,480,000 | 35.480 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 35,480,000 | 35.480 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 35,480,000 | 35.480 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.750 | 0 | 35,480,000 | 35.480 | ||||
04/09/2024 | 0.010 | 80.650 | 0 | 35,480,000 | 35.480 | ||||
03/09/2024 | 0.010 | 81.250 | 0 | 35,480,000 | 35.480 | ||||
02/09/2024 | 0.010 | 81.950 | 0 | 35,480,000 | 35.480 | ||||
30/08/2024 | 0.010 | 82.950 | 525,000 | 35,480,000 | 35.480 | ||||
29/08/2024 | 0.010 | 81.450 | 0 | 35,480,000 | 35.480 | ||||
28/08/2024 | 0.010 | 81.900 | 0 | 35,480,000 | 35.480 | ||||
27/08/2024 | 0.010 | 84.600 | 0 | 35,480,000 | 35.480 | ||||
26/08/2024 | 0.010 | 83.550 | 0 | 35,480,000 | 35.480 | ||||
23/08/2024 | 0.010 | 82.200 | 0 | 35,480,000 | 35.480 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF