21882 港交匯豐四九購Ｃ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.026 | 218.600 | 9,580,000 | 18,990,000 | 23.740 | 3,800,000 | 0.024 | 3,580,000 | 0.022 |
| 17/04/2024 | 0.022 | 215.600 | 9,120,000 | 19,210,000 | 24.010 | 6,490,000 | 0.022 | 2,040,000 | 0.023 |
| 16/04/2024 | 0.025 | 217.600 | 10,390,000 | 23,660,000 | 29.580 | 1,650,000 | 0.025 | 6,210,000 | 0.026 |
| 15/04/2024 | 0.031 | 224.400 | 12,320,000 | 19,100,000 | 23.880 | 4,550,000 | 0.034 | 5,020,000 | 0.031 |
| 12/04/2024 | 0.036 | 228.200 | 6,450,000 | 18,630,000 | 23.290 | 6,150,000 | 0.037 | ||
| 11/04/2024 | 0.045 | 234.000 | 73,080,000 | 12,480,000 | 15.600 | 38,350,000 | 0.041 | 34,470,000 | 0.041 |
| 10/04/2024 | 0.046 | 234.600 | 67,670,000 | 16,360,000 | 20.450 | 28,770,000 | 0.044 | 32,590,000 | 0.043 |
| 09/04/2024 | 0.040 | 231.200 | 33,170,000 | 12,540,000 | 15.680 | 16,280,000 | 0.040 | 15,570,000 | 0.041 |
| 08/04/2024 | 0.037 | 228.200 | 16,480,000 | 13,250,000 | 16.560 | 10,310,000 | 0.036 | 4,920,000 | 0.034 |
| 05/04/2024 | 0.034 | 226.400 | 57,270,000 | 18,640,000 | 23.300 | 27,980,000 | 0.033 | 26,000,000 | 0.033 |
| 03/04/2024 | 0.038 | 228.400 | 34,840,000 | 20,620,000 | 25.780 | 10,350,000 | 0.043 | 20,140,000 | 0.042 |
| 02/04/2024 | 0.048 | 234.000 | 107,560,000 | 10,830,000 | 13.540 | 51,110,000 | 0.048 | 55,030,000 | 0.048 |
| 28/03/2024 | 0.041 | 227.800 | 1,270,000 | 6,910,000 | 8.640 | 890,000 | 0.041 | 350,000 | 0.043 |
| 27/03/2024 | 0.042 | 228.800 | 47,870,000 | 7,450,000 | 9.310 | 22,250,000 | 0.045 | 23,960,000 | 0.045 |
| 26/03/2024 | 0.049 | 233.000 | 61,490,000 | 5,740,000 | 7.180 | 29,620,000 | 0.048 | 29,910,000 | 0.048 |
| 25/03/2024 | 0.049 | 231.600 | 16,560,000 | 5,450,000 | 6.810 | 7,780,000 | 0.049 | 8,320,000 | 0.048 |
| 22/03/2024 | 0.062 | 238.200 | 2,460,000 | 4,910,000 | 6.140 | 750,000 | 0.057 | 1,540,000 | 0.059 |
| 21/03/2024 | 0.070 | 242.000 | 1,420,000 | 4,120,000 | 5.150 | 680,000 | 0.073 | 430,000 | 0.074 |
| 20/03/2024 | 0.070 | 240.200 | 1,820,000 | 4,370,000 | 5.460 | 850,000 | 0.067 | 780,000 | 0.066 |
| 19/03/2024 | 0.063 | 237.600 | 10,770,000 | 4,440,000 | 5.550 | 7,170,000 | 0.064 | 3,370,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
