21942 恒指瑞銀一七購Ｄ (認購證)
按盤價 
0.132 +0.014 (+11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2021 | 29,718.240 | 0 | 9,550,000 | 3.180 | 29,900,000 | 0.131 | 33,010,000 | 0.129 | |
| 23/02/2021 | 30,632.640 | 0 | 6,440,000 | 2.150 | 3,480,000 | 0.163 | 3,550,000 | 0.161 | |
| 22/02/2021 | 30,319.830 | 0 | 6,370,000 | 2.120 | 32,130,000 | 0.165 | 33,180,000 | 0.165 | |
| 19/02/2021 | 30,644.730 | 0 | 5,320,000 | 1.770 | 23,810,000 | 0.149 | 23,490,000 | 0.149 | |
| 18/02/2021 | 30,595.270 | 0 | 5,640,000 | 1.880 | 1,890,000 | 0.160 | 520,000 | 0.169 | |
| 17/02/2021 | 31,084.940 | 0 | 7,010,000 | 2.340 | 1,800,000 | 0.170 | 1,560,000 | 0.168 | |
| 16/02/2021 | 30,746.660 | 0 | 7,250,000 | 2.420 | 33,580,000 | 0.159 | 26,960,000 | 0.158 | |
| 11/02/2021 | 30,173.570 | 0 | 13,870,000 | 4.620 | 1,600,000 | 0.123 | 1,660,000 | 0.127 | |
| 10/02/2021 | 30,038.720 | 0 | 13,810,000 | 4.600 | 17,540,000 | 0.120 | 960,000 | 0.123 | |
| 09/02/2021 | 29,476.190 | 0 | 30,390,000 | 10.130 | 1,250,000 | 0.099 | 840,000 | 0.095 | |
| 08/02/2021 | 29,319.470 | 0 | 30,800,000 | 10.270 | 3,590,000 | 0.108 | 3,360,000 | 0.103 | |
| 05/02/2021 | 29,288.680 | 0 | 31,030,000 | 10.340 | 7,180,000 | 0.107 | 1,680,000 | 0.105 | |
| 04/02/2021 | 29,113.500 | 0 | 36,530,000 | 12.180 | 25,010,000 | 0.098 | 27,620,000 | 0.094 | |
| 03/02/2021 | 29,307.460 | 0 | 33,920,000 | 11.310 | 22,130,000 | 0.101 | 21,850,000 | 0.099 | |
| 02/02/2021 | 29,248.700 | 0 | 34,200,000 | 11.400 | 31,040,000 | 0.115 | 2,890,000 | 0.109 | |
| 01/02/2021 | 28,892.860 | 0 | 62,350,000 | 20.780 | 49,460,000 | 0.095 | 6,650,000 | 0.089 | |
| 29/01/2021 | 28,283.710 | 0 | 105,160,000 | 35.050 | 37,940,000 | 0.096 | 28,330,000 | 0.091 | |
| 28/01/2021 | 28,550.770 | 0 | 114,770,000 | 38.260 | 2,041,580,000 | 0.112 | 2,116,790,000 | 0.112 | |
| 27/01/2021 | 29,297.530 | 0 | 39,560,000 | 13.190 | 859,470,000 | 0.135 | 866,690,000 | 0.135 | |
| 26/01/2021 | 29,391.260 | 0 | 32,340,000 | 10.780 | 1,519,030,000 | 0.146 | 1,550,970,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2021 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
