日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.014 | 8.260 | 0 | ||||||
27/03/2024 | 0.014 | 8.310 | 0 | 26,235,000 | 32.790 | ||||
26/03/2024 | 0.014 | 8.530 | 0 | 26,235,000 | 32.790 | ||||
25/03/2024 | 0.014 | 8.570 | 0 | 26,235,000 | 32.790 | ||||
22/03/2024 | 0.014 | 8.530 | 0 | 26,235,000 | 32.790 | ||||
21/03/2024 | 0.014 | 9.040 | 0 | 26,235,000 | 32.790 | ||||
20/03/2024 | 0.014 | 8.810 | 0 | 26,235,000 | 32.790 | ||||
19/03/2024 | 0.014 | 8.990 | 0 | 26,235,000 | 32.790 | ||||
18/03/2024 | 0.014 | 9.110 | 0 | 26,235,000 | 32.790 | ||||
15/03/2024 | 0.014 | 9.160 | 400,000 | 26,235,000 | 32.790 | 400,000 | 0.014 | ||
14/03/2024 | 0.019 | 9.330 | 0 | 26,635,000 | 33.290 | ||||
13/03/2024 | 0.019 | 9.340 | 500,000 | 26,635,000 | 33.290 | 500,000 | 0.020 | ||
12/03/2024 | 0.027 | 9.720 | 350,000 | 26,135,000 | 32.670 | 350,000 | 0.022 | ||
11/03/2024 | 0.017 | 9.140 | 0 | 26,485,000 | 33.110 | ||||
08/03/2024 | 0.015 | 8.730 | 0 | 26,485,000 | 33.110 | ||||
07/03/2024 | 0.015 | 8.420 | 0 | 26,485,000 | 33.110 | ||||
06/03/2024 | 0.015 | 8.440 | 0 | 26,485,000 | 33.110 | ||||
05/03/2024 | 0.015 | 8.330 | 0 | 26,485,000 | 33.110 | ||||
04/03/2024 | 0.015 | 8.570 | 11,055,000 | 26,485,000 | 33.110 | 80,000 | 0.013 | 10,385,000 | 0.015 |
01/03/2024 | 0.019 | 9.000 | 14,760,000 | 16,180,000 | 20.230 | 440,000 | 0.016 | 14,000,000 | 0.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰