21956 吉利信證六六購Ａ (認購證)
按盤價 
0.045 +0.020 (+80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.025 | 18.340 | 20,000 | 2,750,000 | 3.930 | 20,000 | 0.025 | ||
| 18/03/2026 | 0.025 | 18.150 | 5,400,000 | 2,770,000 | 3.960 | 2,700,000 | 0.028 | 2,700,000 | 0.028 |
| 17/03/2026 | 0.034 | 18.840 | 0 | 2,770,000 | 3.960 | ||||
| 16/03/2026 | 0.023 | 18.020 | 0 | 2,770,000 | 3.960 | ||||
| 13/03/2026 | 0.019 | 17.400 | 0 | 2,770,000 | 3.960 | ||||
| 12/03/2026 | 0.019 | 17.560 | 0 | 2,770,000 | 3.960 | ||||
| 11/03/2026 | 0.016 | 17.390 | 500,000 | 2,770,000 | 3.960 | 500,000 | 0.016 | ||
| 10/03/2026 | 0.011 | 16.070 | 0 | 3,270,000 | 4.670 | ||||
| 09/03/2026 | 0.011 | 15.810 | 0 | 3,270,000 | 4.670 | ||||
| 06/03/2026 | 0.011 | 16.360 | 0 | 3,270,000 | 4.670 | ||||
| 05/03/2026 | 0.011 | 15.160 | 0 | 3,270,000 | 4.670 | ||||
| 04/03/2026 | 0.011 | 15.130 | 0 | 3,270,000 | 4.670 | ||||
| 03/03/2026 | 0.011 | 15.410 | 0 | 3,270,000 | 4.670 | ||||
| 02/03/2026 | 0.011 | 15.770 | 0 | 3,270,000 | 4.670 | ||||
| 27/02/2026 | 0.011 | 16.150 | 10,000 | 3,270,000 | 4.670 | 10,000 | 0.011 | ||
| 26/02/2026 | 0.013 | 16.310 | 10,000 | 3,260,000 | 4.660 | 10,000 | 0.013 | ||
| 25/02/2026 | 0.016 | 16.650 | 0 | 3,250,000 | 4.640 | ||||
| 24/02/2026 | 0.019 | 16.800 | 1,010,000 | 3,250,000 | 4.640 | 510,000 | 0.019 | 300,000 | 0.019 |
| 23/02/2026 | 0.023 | 17.190 | 1,440,000 | 3,460,000 | 4.940 | 800,000 | 0.022 | 640,000 | 0.022 |
| 20/02/2026 | 0.021 | 16.800 | 0 | 3,620,000 | 5.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
