22027 中免法興五三購Ａ (認購證)
按盤價 
0.114 +0.005 (+4.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.109 | 67.400 | 4,250,000 | 960,000 | 0.800 | 2,140,000 | 0.108 | 2,110,000 | 0.107 |
| 24/04/2024 | 0.104 | 66.350 | 5,310,000 | 990,000 | 0.825 | 2,560,000 | 0.102 | 2,750,000 | 0.102 |
| 23/04/2024 | 0.101 | 64.600 | 6,720,000 | 800,000 | 0.667 | 3,360,000 | 0.099 | 3,360,000 | 0.100 |
| 22/04/2024 | 0.099 | 64.100 | 4,560,000 | 800,000 | 0.667 | 2,280,000 | 0.099 | 2,280,000 | 0.098 |
| 19/04/2024 | 0.097 | 63.250 | 3,360,000 | 800,000 | 0.667 | 1,680,000 | 0.101 | 1,680,000 | 0.101 |
| 18/04/2024 | 0.113 | 66.450 | 8,430,000 | 800,000 | 0.667 | 4,230,000 | 0.114 | 4,200,000 | 0.114 |
| 17/04/2024 | 0.114 | 66.200 | 1,440,000 | 830,000 | 0.692 | 720,000 | 0.116 | 720,000 | 0.114 |
| 16/04/2024 | 0.110 | 65.500 | 3,600,000 | 830,000 | 0.692 | 1,800,000 | 0.117 | 1,800,000 | 0.118 |
| 15/04/2024 | 0.123 | 68.050 | 4,200,000 | 830,000 | 0.692 | 2,090,000 | 0.124 | 2,110,000 | 0.123 |
| 12/04/2024 | 0.124 | 68.200 | 2,010,000 | 810,000 | 0.675 | 960,000 | 0.134 | 1,050,000 | 0.136 |
| 11/04/2024 | 0.144 | 71.650 | 3,620,000 | 720,000 | 0.600 | 1,800,000 | 0.143 | 1,820,000 | 0.143 |
| 10/04/2024 | 0.150 | 72.500 | 1,200,000 | 700,000 | 0.583 | 600,000 | 0.156 | 600,000 | 0.155 |
| 09/04/2024 | 0.162 | 74.900 | 960,000 | 700,000 | 0.583 | 480,000 | 0.168 | 480,000 | 0.169 |
| 08/04/2024 | 0.160 | 74.400 | 1,530,000 | 700,000 | 0.583 | 740,000 | 0.168 | 790,000 | 0.167 |
| 05/04/2024 | 0.168 | 75.900 | 480,000 | 650,000 | 0.542 | 240,000 | 0.164 | 240,000 | 0.162 |
| 03/04/2024 | 0.177 | 77.450 | 920,000 | 650,000 | 0.542 | 460,000 | 0.180 | 460,000 | 0.182 |
| 02/04/2024 | 0.182 | 77.750 | 760,000 | 650,000 | 0.542 | 340,000 | 0.186 | 420,000 | 0.187 |
| 28/03/2024 | 0.180 | 78.000 | 120,000 | 570,000 | 0.475 | 90,000 | 0.177 | 30,000 | 0.180 |
| 27/03/2024 | 0.157 | 72.700 | 750,000 | 630,000 | 0.525 | 300,000 | 0.167 | 390,000 | 0.168 |
| 26/03/2024 | 0.175 | 75.800 | 480,000 | 540,000 | 0.450 | 240,000 | 0.177 | 240,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
