22097 騰訊法巴五一購Ａ (認購證)
按盤價 
0.240 -0.003 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.240 | 347.200 | 450,000 | 1,310,000 | 2.620 | 90,000 | 0.241 | 310,000 | 0.242 |
| 29/04/2024 | 0.243 | 347.600 | 2,180,000 | 1,090,000 | 2.180 | 1,570,000 | 0.265 | 360,000 | 0.251 |
| 26/04/2024 | 0.248 | 348.400 | 50,000 | 2,300,000 | 4.600 | 50,000 | 0.234 | ||
| 25/04/2024 | 0.210 | 339.400 | 50,000 | 2,350,000 | 4.700 | ||||
| 24/04/2024 | 0.228 | 344.200 | 1,810,000 | 2,350,000 | 4.700 | 20,000 | 0.228 | 1,750,000 | 0.219 |
| 23/04/2024 | 0.188 | 332.400 | 160,000 | 620,000 | 1.240 | 70,000 | 0.169 | 90,000 | 0.175 |
| 22/04/2024 | 0.153 | 320.400 | 4,460,000 | 600,000 | 1.200 | 2,260,000 | 0.127 | 2,150,000 | 0.126 |
| 19/04/2024 | 0.109 | 303.800 | 8,580,000 | 710,000 | 1.420 | 4,290,000 | 0.105 | 4,290,000 | 0.104 |
| 18/04/2024 | 0.112 | 304.400 | 4,830,000 | 710,000 | 1.420 | 2,730,000 | 0.109 | 2,100,000 | 0.110 |
| 17/04/2024 | 0.101 | 300.800 | 8,600,000 | 1,340,000 | 2.680 | 4,080,000 | 0.101 | 4,370,000 | 0.102 |
| 16/04/2024 | 0.106 | 301.800 | 37,140,000 | 1,050,000 | 2.100 | 18,790,000 | 0.113 | 18,100,000 | 0.114 |
| 15/04/2024 | 0.113 | 304.400 | 1,360,000 | 1,740,000 | 3.480 | 720,000 | 0.116 | 640,000 | 0.115 |
| 12/04/2024 | 0.125 | 309.600 | 2,450,000 | 1,820,000 | 3.640 | 660,000 | 0.134 | 1,640,000 | 0.138 |
| 11/04/2024 | 0.139 | 315.000 | 20,720,000 | 840,000 | 1.680 | 10,580,000 | 0.137 | 9,920,000 | 0.137 |
| 10/04/2024 | 0.136 | 314.200 | 25,330,000 | 1,500,000 | 3.000 | 12,420,000 | 0.132 | 12,070,000 | 0.132 |
| 09/04/2024 | 0.117 | 305.000 | 28,510,000 | 1,850,000 | 3.700 | 13,630,000 | 0.118 | 14,450,000 | 0.118 |
| 08/04/2024 | 0.119 | 305.400 | 4,150,000 | 1,030,000 | 2.060 | 2,300,000 | 0.121 | 1,850,000 | 0.120 |
| 05/04/2024 | 0.133 | 310.000 | 11,880,000 | 1,480,000 | 2.960 | 5,080,000 | 0.131 | 5,310,000 | 0.131 |
| 03/04/2024 | 0.133 | 308.400 | 23,350,000 | 1,250,000 | 2.500 | 11,820,000 | 0.135 | 11,450,000 | 0.135 |
| 02/04/2024 | 0.137 | 309.200 | 2,110,000 | 1,620,000 | 3.240 | 900,000 | 0.139 | 1,210,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
