22383 瑞聲摩通四六購Ｂ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.060 | 25.250 | 100,000 | 205,000 | 0.256 | 100,000 | 0.061 | ||
| 30/04/2024 | 0.060 | 25.000 | 940,000 | 105,000 | 0.131 | 760,000 | 0.065 | 180,000 | 0.065 |
| 29/04/2024 | 0.051 | 24.550 | 880,000 | 685,000 | 0.856 | 200,000 | 0.054 | 680,000 | 0.055 |
| 26/04/2024 | 0.081 | 25.600 | 1,915,000 | 205,000 | 0.256 | 995,000 | 0.085 | 820,000 | 0.079 |
| 25/04/2024 | 0.055 | 24.550 | 1,480,000 | 380,000 | 0.475 | 740,000 | 0.058 | 740,000 | 0.056 |
| 24/04/2024 | 0.049 | 24.150 | 6,750,000 | 380,000 | 0.475 | 6,350,000 | 0.057 | 400,000 | 0.051 |
| 23/04/2024 | 0.049 | 24.100 | 12,480,000 | 6,330,000 | 7.912 | 6,455,000 | 0.052 | 5,560,000 | 0.050 |
| 22/04/2024 | 0.039 | 23.450 | 4,875,000 | 7,225,000 | 9.031 | 1,370,000 | 0.043 | 3,505,000 | 0.043 |
| 19/04/2024 | 0.048 | 23.750 | 2,350,000 | 5,090,000 | 6.362 | 890,000 | 0.046 | 1,460,000 | 0.050 |
| 18/04/2024 | 0.092 | 25.500 | 3,055,000 | 4,520,000 | 5.650 | 1,185,000 | 0.090 | 1,470,000 | 0.090 |
| 17/04/2024 | 0.073 | 24.850 | 17,750,000 | 4,235,000 | 5.294 | 8,595,000 | 0.078 | 9,100,000 | 0.078 |
| 16/04/2024 | 0.075 | 24.750 | 22,410,000 | 3,730,000 | 4.662 | 11,240,000 | 0.073 | 11,005,000 | 0.073 |
| 15/04/2024 | 0.090 | 25.100 | 29,105,000 | 3,965,000 | 4.956 | 12,930,000 | 0.095 | 15,290,000 | 0.094 |
| 12/04/2024 | 0.111 | 25.700 | 6,320,000 | 1,605,000 | 2.006 | 3,255,000 | 0.119 | 3,060,000 | 0.118 |
| 11/04/2024 | 0.111 | 25.650 | 4,735,000 | 1,800,000 | 2.250 | 2,290,000 | 0.111 | 2,005,000 | 0.109 |
| 10/04/2024 | 0.111 | 25.400 | 28,920,000 | 2,085,000 | 2.606 | 13,410,000 | 0.117 | 14,165,000 | 0.117 |
| 09/04/2024 | 0.150 | 26.450 | 19,675,000 | 1,330,000 | 1.662 | 9,700,000 | 0.133 | 9,885,000 | 0.131 |
| 08/04/2024 | 0.131 | 25.850 | 38,350,000 | 1,145,000 | 1.431 | 18,760,000 | 0.134 | 18,920,000 | 0.134 |
| 05/04/2024 | 0.132 | 25.700 | 13,910,000 | 985,000 | 1.231 | 6,765,000 | 0.118 | 7,095,000 | 0.118 |
| 03/04/2024 | 0.117 | 25.250 | 5,115,000 | 655,000 | 0.819 | 2,500,000 | 0.124 | 2,510,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
