22526 海油華泰六七購Ａ (認購證)
按盤價 
0.189 +0.014 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.175 | 26.600 | 11,985,000 | 300,000 | 0.300 | 5,870,000 | 0.181 | 5,890,000 | 0.182 |
| 08/05/2026 | 0.172 | 26.440 | 2,240,000 | 280,000 | 0.280 | 1,150,000 | 0.174 | 1,070,000 | 0.174 |
| 07/05/2026 | 0.170 | 26.420 | 4,805,000 | 360,000 | 0.360 | 2,370,000 | 0.239 | 2,335,000 | 0.237 |
| 06/05/2026 | 0.275 | 28.040 | 10,135,000 | 395,000 | 0.395 | 4,890,000 | 0.260 | 4,950,000 | 0.260 |
| 05/05/2026 | 0.325 | 28.560 | 630,000 | 335,000 | 0.335 | 305,000 | 0.339 | 315,000 | 0.350 |
| 04/05/2026 | 0.330 | 28.620 | 710,000 | 325,000 | 0.325 | 360,000 | 0.349 | 340,000 | 0.341 |
| 30/04/2026 | 0.415 | 29.380 | 4,550,000 | 345,000 | 0.345 | 2,085,000 | 0.421 | 2,080,000 | 0.428 |
| 29/04/2026 | 0.400 | 29.380 | 3,965,000 | 350,000 | 0.350 | 1,805,000 | 0.410 | 1,655,000 | 0.413 |
| 28/04/2026 | 0.380 | 28.980 | 2,450,000 | 500,000 | 0.500 | 1,145,000 | 0.357 | 950,000 | 0.349 |
| 27/04/2026 | 0.325 | 28.440 | 1,920,000 | 695,000 | 0.695 | 630,000 | 0.301 | 855,000 | 0.296 |
| 24/04/2026 | 0.295 | 27.900 | 2,225,000 | 470,000 | 0.470 | 1,070,000 | 0.297 | 1,025,000 | 0.297 |
| 23/04/2026 | 0.265 | 27.660 | 20,510,000 | 515,000 | 0.515 | 10,145,000 | 0.235 | 10,265,000 | 0.233 |
| 22/04/2026 | 0.207 | 26.880 | 9,240,000 | 395,000 | 0.395 | 4,515,000 | 0.205 | 4,470,000 | 0.201 |
| 21/04/2026 | 0.196 | 26.600 | 51,700,000 | 440,000 | 0.440 | 25,805,000 | 0.193 | 25,115,000 | 0.193 |
| 20/04/2026 | 0.181 | 26.320 | 77,890,000 | 1,130,000 | 1.130 | 38,275,000 | 0.200 | 39,115,000 | 0.199 |
| 17/04/2026 | 0.216 | 26.980 | 35,045,000 | 290,000 | 0.290 | 17,635,000 | 0.204 | 17,405,000 | 0.204 |
| 16/04/2026 | 0.199 | 26.700 | 77,225,000 | 520,000 | 0.520 | 38,400,000 | 0.205 | 38,805,000 | 0.204 |
| 15/04/2026 | 0.187 | 26.220 | 900,000 | 115,000 | 0.115 | 430,000 | 0.170 | 400,000 | 0.169 |
| 14/04/2026 | 0.204 | 26.600 | 8,280,000 | 145,000 | 0.145 | 4,140,000 | 0.202 | 4,125,000 | 0.201 |
| 13/04/2026 | 0.224 | 26.640 | 605,000 | 160,000 | 0.160 | 290,000 | 0.224 | 315,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
