23034 騰訊瑞銀六六購Ｃ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.014 | 514.000 | 60,000 | 340,000 | 0.110 | 60,000 | 0.014 | ||
| 27/02/2026 | 0.014 | 518.000 | 50,000 | 400,000 | 0.130 | 50,000 | 0.014 | ||
| 26/02/2026 | 0.013 | 512.000 | 1,410,000 | 450,000 | 0.150 | 1,360,000 | 0.013 | ||
| 25/02/2026 | 0.017 | 522.500 | 0 | 1,810,000 | 0.600 | ||||
| 24/02/2026 | 0.017 | 520.000 | 780,000 | 1,810,000 | 0.600 | 20,000 | 0.016 | 710,000 | 0.017 |
| 23/02/2026 | 0.018 | 538.000 | 620,000 | 1,120,000 | 0.370 | 540,000 | 0.018 | 30,000 | 0.019 |
| 20/02/2026 | 0.020 | 522.000 | 100,000 | 1,630,000 | 0.540 | 50,000 | 0.020 | ||
| 16/02/2026 | 0.021 | 533.000 | 150,000 | 1,580,000 | 0.530 | 150,000 | 0.021 | ||
| 13/02/2026 | 0.022 | 532.000 | 280,000 | 1,730,000 | 0.580 | 180,000 | 0.022 | 20,000 | 0.022 |
| 12/02/2026 | 0.025 | 535.500 | 400,000 | 1,890,000 | 0.630 | 100,000 | 0.025 | 290,000 | 0.025 |
| 11/02/2026 | 0.030 | 548.000 | 730,000 | 1,700,000 | 0.570 | 220,000 | 0.030 | 510,000 | 0.030 |
| 10/02/2026 | 0.030 | 551.000 | 450,000 | 1,410,000 | 0.470 | 120,000 | 0.030 | 230,000 | 0.036 |
| 09/02/2026 | 0.034 | 560.000 | 3,390,000 | 1,300,000 | 0.430 | 1,410,000 | 0.031 | 1,450,000 | 0.031 |
| 06/02/2026 | 0.033 | 547.500 | 2,300,000 | 1,260,000 | 0.420 | 950,000 | 0.034 | 1,280,000 | 0.034 |
| 05/02/2026 | 0.037 | 558.500 | 9,420,000 | 930,000 | 0.310 | 4,470,000 | 0.030 | 4,950,000 | 0.029 |
| 04/02/2026 | 0.035 | 558.000 | 4,380,000 | 450,000 | 0.150 | 2,070,000 | 0.035 | 2,110,000 | 0.035 |
| 03/02/2026 | 0.040 | 581.000 | 33,470,000 | 410,000 | 0.140 | 16,330,000 | 0.034 | 16,300,000 | 0.034 |
| 02/02/2026 | 0.044 | 598.500 | 31,820,000 | 440,000 | 0.150 | 14,890,000 | 0.040 | 14,890,000 | 0.040 |
| 30/01/2026 | 0.047 | 606.000 | 12,220,000 | 440,000 | 0.150 | 6,560,000 | 0.049 | 5,650,000 | 0.049 |
| 29/01/2026 | 0.057 | 622.000 | 32,500,000 | 1,350,000 | 0.450 | 21,010,000 | 0.056 | 11,140,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
