23076 極兔匯豐六五購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 9.860 | 0 | |||||||
| 09/03/2026 | 9.660 | 0 | 182,000 | 0.260 | 3,400,000 | 0.034 | 3,400,000 | 0.033 | |
| 06/03/2026 | 9.850 | 0 | 182,000 | 0.260 | 4,200,000 | 0.039 | 4,200,000 | 0.038 | |
| 05/03/2026 | 9.660 | 0 | 182,000 | 0.260 | 2,000,000 | 0.043 | 2,000,000 | 0.042 | |
| 04/03/2026 | 9.720 | 0 | 182,000 | 0.260 | 3,160,000 | 0.039 | 2,600,000 | 0.038 | |
| 03/03/2026 | 9.750 | 0 | 742,000 | 1.060 | 9,000,000 | 0.043 | 9,000,000 | 0.043 | |
| 02/03/2026 | 10.150 | 0 | 742,000 | 1.060 | 2,000,000 | 0.057 | 2,000,000 | 0.057 | |
| 27/02/2026 | 10.270 | 0 | 742,000 | 1.060 | 1,200,000 | 0.058 | 1,200,000 | 0.058 | |
| 26/02/2026 | 10.100 | 0 | 742,000 | 1.060 | 2,900,000 | 0.054 | 2,900,000 | 0.055 | |
| 25/02/2026 | 10.310 | 0 | 742,000 | 1.060 | 3,400,000 | 0.063 | 3,400,000 | 0.064 | |
| 24/02/2026 | 10.350 | 0 | 742,000 | 1.060 | |||||
| 23/02/2026 | 10.580 | 0 | 742,000 | 1.060 | 1,000,000 | 0.077 | 1,000,000 | 0.077 | |
| 20/02/2026 | 10.700 | 0 | 742,000 | 1.060 | 2,200,000 | 0.083 | 2,200,000 | 0.082 | |
| 16/02/2026 | 10.760 | 0 | 742,000 | 1.060 | 1,000,000 | 0.083 | 1,000,000 | 0.082 | |
| 13/02/2026 | 10.710 | 0 | 742,000 | 1.060 | 12,200,000 | 0.083 | 12,200,000 | 0.083 | |
| 12/02/2026 | 11.040 | 0 | 742,000 | 1.060 | 5,190,000 | 0.102 | 5,200,000 | 0.102 | |
| 11/02/2026 | 11.140 | 0 | 732,000 | 1.050 | 4,006,000 | 0.108 | 2,798,000 | 0.108 | |
| 10/02/2026 | 11.010 | 0 | 1,940,000 | 2.770 | 2,588,000 | 0.108 | 4,000,000 | 0.107 | |
| 09/02/2026 | 10.860 | 0 | 528,000 | 0.750 | 2,892,000 | 0.093 | 2,800,000 | 0.091 | |
| 06/02/2026 | 10.610 | 0 | 620,000 | 0.890 | 988,000 | 0.089 | 1,000,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
