23397 瑞聲匯豐四九購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.390 | 25.100 | 0 | ||||||
| 21/05/2024 | 0.365 | 24.850 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.330 | 23.900 | 410,000 | 0 | 0.000 | 210,000 | 0.339 | 200,000 | 0.340 |
| 17/05/2024 | 0.345 | 24.100 | 0 | 10,000 | 0.010 | ||||
| 16/05/2024 | 0.460 | 26.000 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.520 | 26.650 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.540 | 27.400 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.540 | 27.150 | 0 | 10,000 | 0.010 | ||||
| 09/05/2024 | 0.540 | 27.500 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.540 | 27.300 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.480 | 26.300 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.430 | 25.500 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.420 | 25.300 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.420 | 25.250 | 0 | 10,000 | 0.010 | ||||
| 30/04/2024 | 0.410 | 25.000 | 0 | 10,000 | 0.010 | ||||
| 29/04/2024 | 0.400 | 24.550 | 0 | 10,000 | 0.010 | ||||
| 26/04/2024 | 0.470 | 25.600 | 270,000 | 10,000 | 0.010 | 135,000 | 0.477 | 135,000 | 0.481 |
| 25/04/2024 | 0.380 | 24.550 | 0 | 10,000 | 0.010 | ||||
| 24/04/2024 | 0.365 | 24.150 | 0 | 10,000 | 0.010 | ||||
| 23/04/2024 | 0.365 | 24.100 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
