23665 Ｓ金摩通六七購Ａ (認購證)
按盤價 
0.345 +0.060 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.285 | 3,290.000 | 3,052,000 | 2,696,000 | 3.851 | 2,202,000 | 0.282 | 744,500 | 0.266 |
| 30/01/2026 | 0.580 | 3,713.000 | 2,694,500 | 4,153,500 | 5.934 | 682,000 | 0.591 | 1,962,500 | 0.554 |
| 29/01/2026 | 0.760 | 3,981.000 | 3,269,000 | 2,873,000 | 4.104 | 2,034,000 | 0.738 | 1,058,500 | 0.747 |
| 28/01/2026 | 0.485 | 3,798.000 | 962,500 | 3,848,500 | 5.498 | 712,500 | 0.444 | 250,000 | 0.458 |
| 27/01/2026 | 0.370 | 3,651.000 | 9,875,000 | 4,311,000 | 6.159 | 4,861,500 | 0.360 | 5,011,000 | 0.360 |
| 26/01/2026 | 0.370 | 3,653.000 | 14,380,500 | 4,161,500 | 5.945 | 5,890,500 | 0.345 | 8,490,000 | 0.350 |
| 23/01/2026 | 0.280 | 3,550.000 | 898,500 | 1,562,000 | 2.231 | 563,000 | 0.282 | 335,500 | 0.282 |
| 22/01/2026 | 0.222 | 3,466.000 | 30,537,500 | 1,789,500 | 2.556 | 15,002,500 | 0.205 | 15,535,000 | 0.205 |
| 21/01/2026 | 0.233 | 3,480.000 | 26,292,000 | 1,257,000 | 1.796 | 12,750,500 | 0.220 | 13,541,000 | 0.221 |
| 20/01/2026 | 0.183 | 3,384.000 | 19,220,000 | 466,500 | 0.666 | 9,627,500 | 0.180 | 9,590,000 | 0.180 |
| 19/01/2026 | 0.174 | 3,353.000 | 300,000 | 504,000 | 0.720 | 100,000 | 0.174 | 200,000 | 0.178 |
| 16/01/2026 | 0.157 | 3,304.000 | 22,102,000 | 404,000 | 0.577 | 11,001,000 | 0.154 | 11,101,000 | 0.154 |
| 15/01/2026 | 0.157 | 3,300.000 | 0 | 304,000 | 0.434 | ||||
| 14/01/2026 | 0.168 | 3,321.000 | 100,000 | 304,000 | 0.434 | 100,000 | 0.166 | ||
| 13/01/2026 | 0.155 | 3,282.000 | 15,000 | 404,000 | 0.577 | 15,000 | 0.155 | ||
| 12/01/2026 | 0.159 | 3,297.000 | 13,000 | 419,000 | 0.599 | 13,000 | 0.153 | ||
| 09/01/2026 | 0.129 | 3,204.000 | 300,000 | 432,000 | 0.617 | 300,000 | 0.129 | ||
| 08/01/2026 | 0.120 | 3,175.000 | 4,000 | 732,000 | 1.046 | 4,000 | 0.122 | ||
| 07/01/2026 | 0.128 | 3,190.000 | 333,000 | 728,000 | 1.040 | 20,000 | 0.127 | 313,000 | 0.132 |
| 06/01/2026 | 0.132 | 3,194.000 | 19,500 | 435,000 | 0.621 | 19,500 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
