23771 快手東亞五九購Ａ (認購證)
按盤價 
0.315 -0.045 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.360 | 61.950 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.360 | 62.200 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.320 | 59.200 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.285 | 55.950 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.290 | 56.700 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.290 | 56.500 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.242 | 52.800 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.242 | 53.100 | 650,000 | 0 | 0.000 | 325,000 | 0.227 | 325,000 | 0.223 |
| 23/04/2024 | 0.199 | 49.100 | 805,000 | 0 | 0.000 | 405,000 | 0.189 | 400,000 | 0.187 |
| 22/04/2024 | 0.161 | 45.200 | 150,000 | 5,000 | 0.005 | 75,000 | 0.160 | 75,000 | 0.160 |
| 19/04/2024 | 0.151 | 44.350 | 700,000 | 5,000 | 0.005 | 350,000 | 0.153 | 350,000 | 0.153 |
| 18/04/2024 | 0.170 | 45.850 | 150,000 | 5,000 | 0.005 | 75,000 | 0.170 | 75,000 | 0.169 |
| 17/04/2024 | 0.167 | 45.650 | 100,000 | 5,000 | 0.005 | 50,000 | 0.176 | 50,000 | 0.177 |
| 16/04/2024 | 0.181 | 47.100 | 2,520,000 | 5,000 | 0.005 | 1,260,000 | 0.184 | 1,260,000 | 0.184 |
| 15/04/2024 | 0.201 | 48.750 | 1,100,000 | 5,000 | 0.005 | 550,000 | 0.199 | 550,000 | 0.198 |
| 12/04/2024 | 0.208 | 49.150 | 0 | 5,000 | 0.005 | ||||
| 11/04/2024 | 0.214 | 49.650 | 0 | 5,000 | 0.005 | ||||
| 10/04/2024 | 0.216 | 50.100 | 0 | 5,000 | 0.005 | ||||
| 09/04/2024 | 0.215 | 49.600 | 0 | 5,000 | 0.005 | ||||
| 08/04/2024 | 0.215 | 49.650 | 50,000 | 5,000 | 0.005 | 25,000 | 0.222 | 25,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
