25176 招金中銀六七購Ａ (認購證)
按盤價 
0.028 -0.013 (-31.707%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.041 | 32.720 | 1,305,000 | 40,000 | 0.057 | 650,000 | 0.046 | 655,000 | 0.048 |
| 11/03/2026 | 0.051 | 33.940 | 4,000,000 | 35,000 | 0.050 | 2,000,000 | 0.049 | 2,000,000 | 0.049 |
| 10/03/2026 | 0.042 | 32.800 | 605,000 | 35,000 | 0.050 | 300,000 | 0.042 | 305,000 | 0.044 |
| 09/03/2026 | 0.038 | 32.240 | 150,000 | 30,000 | 0.043 | 75,000 | 0.025 | 75,000 | 0.025 |
| 06/03/2026 | 0.038 | 31.900 | 1,865,000 | 30,000 | 0.043 | 965,000 | 0.036 | 900,000 | 0.035 |
| 05/03/2026 | 0.045 | 32.320 | 4,010,000 | 95,000 | 0.136 | 2,005,000 | 0.050 | 2,005,000 | 0.051 |
| 04/03/2026 | 0.056 | 33.280 | 150,000 | 95,000 | 0.136 | 75,000 | 0.056 | 75,000 | 0.061 |
| 03/03/2026 | 0.070 | 34.240 | 3,215,000 | 95,000 | 0.136 | 1,570,000 | 0.079 | 1,620,000 | 0.081 |
| 02/03/2026 | 0.100 | 36.560 | 15,000 | 45,000 | 0.064 | 15,000 | 0.073 | ||
| 27/02/2026 | 0.075 | 34.500 | 80,000 | 30,000 | 0.043 | 80,000 | 0.076 | ||
| 26/02/2026 | 0.069 | 33.900 | 0 | 110,000 | 0.157 | ||||
| 25/02/2026 | 0.085 | 35.200 | 0 | 110,000 | 0.157 | ||||
| 24/02/2026 | 0.071 | 34.160 | 480,000 | 110,000 | 0.157 | 280,000 | 0.062 | 200,000 | 0.066 |
| 23/02/2026 | 0.059 | 33.020 | 0 | 190,000 | 0.271 | ||||
| 20/02/2026 | 0.047 | 31.200 | 5,000 | 190,000 | 0.271 | 5,000 | 0.048 | ||
| 16/02/2026 | 0.055 | 32.140 | 0 | 185,000 | 0.264 | ||||
| 13/02/2026 | 0.051 | 31.180 | 0 | 185,000 | 0.264 | ||||
| 12/02/2026 | 0.065 | 32.440 | 205,000 | 185,000 | 0.264 | 205,000 | 0.070 | ||
| 11/02/2026 | 0.072 | 32.880 | 1,455,000 | 390,000 | 0.557 | 1,025,000 | 0.071 | 380,000 | 0.073 |
| 10/02/2026 | 0.066 | 32.600 | 7,535,000 | 1,035,000 | 1.479 | 2,850,000 | 0.064 | 3,780,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
