25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.053 | 117.800 | 0 | 6,052,500 | 15.131 | ||||
| 18/03/2026 | 0.059 | 121.800 | 0 | 6,052,500 | 15.131 | ||||
| 17/03/2026 | 0.058 | 119.200 | 0 | 6,052,500 | 15.131 | ||||
| 16/03/2026 | 0.062 | 122.900 | 0 | 6,052,500 | 15.131 | ||||
| 13/03/2026 | 0.062 | 122.200 | 850,000 | 6,052,500 | 15.131 | 800,000 | 0.060 | 50,000 | 0.059 |
| 12/03/2026 | 0.057 | 120.400 | 90,000 | 6,802,500 | 17.006 | 90,000 | 0.060 | ||
| 11/03/2026 | 0.059 | 121.800 | 0 | 6,892,500 | 17.231 | ||||
| 10/03/2026 | 0.054 | 120.800 | 0 | 6,892,500 | 17.231 | ||||
| 09/03/2026 | 0.045 | 117.400 | 90,000 | 6,892,500 | 17.231 | 90,000 | 0.045 | ||
| 06/03/2026 | 0.053 | 119.500 | 0 | 6,802,500 | 17.006 | ||||
| 05/03/2026 | 0.046 | 115.900 | 0 | 6,802,500 | 17.006 | ||||
| 04/03/2026 | 0.046 | 115.000 | 50,000 | 6,802,500 | 17.006 | ||||
| 03/03/2026 | 0.054 | 117.300 | 505,000 | 6,802,500 | 17.006 | ||||
| 02/03/2026 | 0.056 | 118.500 | 117,500 | 6,802,500 | 17.006 | 117,500 | 0.059 | ||
| 27/02/2026 | 0.079 | 123.700 | 0 | 6,685,000 | 16.712 | ||||
| 26/02/2026 | 0.085 | 123.400 | 175,000 | 6,685,000 | 16.712 | 172,500 | 0.101 | ||
| 25/02/2026 | 0.103 | 128.900 | 750,000 | 6,857,500 | 17.144 | 375,000 | 0.104 | 337,500 | 0.109 |
| 24/02/2026 | 0.113 | 129.700 | 272,500 | 6,895,000 | 17.238 | 95,000 | 0.110 | 107,500 | 0.113 |
| 23/02/2026 | 0.133 | 133.200 | 1,492,500 | 6,882,500 | 17.206 | 1,255,000 | 0.137 | 132,500 | 0.133 |
| 20/02/2026 | 0.112 | 129.000 | 2,777,500 | 8,005,000 | 20.012 | 1,927,500 | 0.114 | 552,500 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
