日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.107 | 32.650 | 1,325,000 | 365,000 | 0.910 | 705,000 | 0.106 | 590,000 | 0.105 |
19/09/2024 | 0.105 | 32.450 | 4,650,000 | 480,000 | 1.200 | 2,190,000 | 0.096 | 2,380,000 | 0.094 |
17/09/2024 | 0.100 | 32.150 | 4,915,000 | 290,000 | 0.730 | 2,490,000 | 0.095 | 2,425,000 | 0.095 |
16/09/2024 | 0.072 | 30.800 | 1,265,000 | 355,000 | 0.890 | 525,000 | 0.071 | 715,000 | 0.070 |
13/09/2024 | 0.070 | 30.450 | 1,170,000 | 165,000 | 0.410 | 570,000 | 0.074 | 550,000 | 0.076 |
12/09/2024 | 0.071 | 30.510 | 2,535,000 | 185,000 | 0.460 | 1,410,000 | 0.074 | 1,025,000 | 0.073 |
11/09/2024 | 0.078 | 30.710 | 1,815,000 | 570,000 | 1.430 | 765,000 | 0.074 | 1,050,000 | 0.073 |
10/09/2024 | 0.081 | 30.760 | 1,440,000 | 285,000 | 0.710 | 720,000 | 0.080 | 720,000 | 0.082 |
09/09/2024 | 0.092 | 31.360 | 4,440,000 | 285,000 | 0.710 | 2,210,000 | 0.088 | 2,220,000 | 0.088 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 31.010 | 1,680,000 | 275,000 | 0.690 | 750,000 | 0.083 | 880,000 | 0.083 |
04/09/2024 | 0.071 | 30.210 | 1,355,000 | 145,000 | 0.360 | 680,000 | 0.070 | 675,000 | 0.071 |
03/09/2024 | 0.072 | 30.210 | 1,925,000 | 150,000 | 0.380 | 975,000 | 0.069 | 950,000 | 0.070 |
02/09/2024 | 0.078 | 30.460 | 900,000 | 175,000 | 0.440 | 400,000 | 0.079 | 500,000 | 0.081 |
30/08/2024 | 0.098 | 31.160 | 2,520,000 | 75,000 | 0.190 | 1,310,000 | 0.103 | 1,190,000 | 0.104 |
29/08/2024 | 0.095 | 31.210 | 1,380,000 | 195,000 | 0.490 | 710,000 | 0.092 | 670,000 | 0.090 |
28/08/2024 | 0.092 | 30.910 | 1,280,000 | 235,000 | 0.590 | 600,000 | 0.092 | 660,000 | 0.092 |
27/08/2024 | 0.089 | 30.760 | 2,670,000 | 175,000 | 0.440 | 1,300,000 | 0.090 | 1,370,000 | 0.089 |
26/08/2024 | 0.093 | 30.810 | 1,370,000 | 105,000 | 0.260 | 720,000 | 0.091 | 650,000 | 0.091 |
23/08/2024 | 0.084 | 30.410 | 1,470,000 | 175,000 | 0.440 | 735,000 | 0.081 | 735,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 09:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF