49928 納指摩通六六牛Ｃ (R 牛證)
按盤價 
0.163 +0.004 (+2.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.159 | 190,000 | 12,070,000 | 12.070 | 70,000 | 0.159 | 120,000 | 0.156 | |
| 14/01/2026 | 0.165 | 0 | 12,020,000 | 12.020 | |||||
| 13/01/2026 | 0.166 | 50,000 | 12,020,000 | 12.020 | 50,000 | 0.163 | |||
| 12/01/2026 | 0.160 | 10,000 | 12,070,000 | 12.070 | 10,000 | 0.160 | |||
| 09/01/2026 | 0.158 | 50,000 | 12,080,000 | 12.080 | 50,000 | 0.158 | |||
| 08/01/2026 | 0.161 | 150,000 | 12,030,000 | 12.030 | 50,000 | 0.162 | 100,000 | 0.163 | |
| 07/01/2026 | 0.161 | 270,000 | 11,980,000 | 11.980 | 250,000 | 0.162 | 20,000 | 0.163 | |
| 06/01/2026 | 0.156 | 2,060,000 | 12,210,000 | 12.210 | 2,050,000 | 0.154 | 10,000 | 0.155 | |
| 05/01/2026 | 0.151 | 2,050,000 | 14,250,000 | 14.250 | 2,050,000 | 0.151 | |||
| 02/01/2026 | 0.156 | 50,000 | 12,200,000 | 12.200 | 50,000 | 0.154 | |||
| 31/12/2025 | 0.155 | 600,000 | 12,150,000 | 12.150 | 600,000 | 0.155 | |||
| 30/12/2025 | 0.158 | 650,000 | 12,750,000 | 12.750 | 650,000 | 0.159 | |||
| 29/12/2025 | 0.161 | 50,000 | 12,100,000 | 12.100 | 50,000 | 0.161 | |||
| 24/12/2025 | 0.161 | 2,360,000 | 12,150,000 | 12.150 | 2,360,000 | 0.161 | |||
| 23/12/2025 | 0.157 | 710,000 | 14,510,000 | 14.510 | 710,000 | 0.157 | |||
| 22/12/2025 | 0.158 | 1,710,000 | 13,800,000 | 13.800 | 110,000 | 0.157 | 1,600,000 | 0.158 | |
| 19/12/2025 | 0.146 | 230,000 | 12,310,000 | 12.310 | 100,000 | 0.145 | 130,000 | 0.142 | |
| 18/12/2025 | 0.134 | 120,000 | 12,280,000 | 12.280 | 120,000 | 0.133 | |||
| 17/12/2025 | 0.148 | 2,520,000 | 12,160,000 | 12.160 | 2,520,000 | 0.147 | |||
| 16/12/2025 | 0.139 | 110,000 | 9,640,000 | 9.640 | 110,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
