49928 納指摩通六六牛Ｃ (R 牛證)
按盤價 
0.197 +0.005 (+2.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.192 | 0 | 11,860,000 | 11.860 | |||||
| 21/04/2026 | 0.190 | 20,000 | 11,860,000 | 11.860 | 20,000 | 0.190 | |||
| 20/04/2026 | 0.186 | 0 | 11,880,000 | 11.880 | |||||
| 17/04/2026 | 0.180 | 50,000 | 11,880,000 | 11.880 | 50,000 | 0.180 | |||
| 16/04/2026 | 0.179 | 650,000 | 11,930,000 | 11.930 | 650,000 | 0.179 | |||
| 15/04/2026 | 0.164 | 100,000 | 12,580,000 | 12.580 | 100,000 | 0.164 | |||
| 14/04/2026 | 0.151 | 100,000 | 12,680,000 | 12.680 | 100,000 | 0.150 | |||
| 13/04/2026 | 0.133 | 60,000 | 12,780,000 | 12.780 | 10,000 | 0.133 | 50,000 | 0.133 | |
| 10/04/2026 | 0.138 | 80,000 | 12,740,000 | 12.740 | 80,000 | 0.139 | |||
| 09/04/2026 | 0.130 | 0 | 12,820,000 | 12.820 | |||||
| 08/04/2026 | 0.135 | 250,000 | 12,820,000 | 12.820 | 250,000 | 0.133 | |||
| 02/04/2026 | 0.093 | 110,000 | 13,070,000 | 13.070 | 110,000 | 0.095 | |||
| 01/04/2026 | 0.100 | 7,640,000 | 12,960,000 | 12.960 | 440,000 | 0.097 | 7,200,000 | 0.097 | |
| 31/03/2026 | 0.074 | 16,970,000 | 6,200,000 | 6.200 | 16,880,000 | 0.071 | 90,000 | 0.074 | |
| 30/03/2026 | 0.075 | 120,000 | 22,990,000 | 22.990 | 120,000 | 0.071 | |||
| 27/03/2026 | 0.092 | 290,000 | 23,110,000 | 23.110 | 290,000 | 0.092 | |||
| 26/03/2026 | 0.105 | 890,000 | 22,820,000 | 22.820 | 50,000 | 0.105 | 840,000 | 0.107 | |
| 25/03/2026 | 0.110 | 200,000 | 22,030,000 | 22.030 | 100,000 | 0.110 | 100,000 | 0.109 | |
| 24/03/2026 | 0.112 | 320,000 | 22,030,000 | 22.030 | 270,000 | 0.106 | 50,000 | 0.105 | |
| 23/03/2026 | 0.090 | 760,000 | 22,250,000 | 22.250 | 400,000 | 0.094 | 360,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
