53369 紫金瑞銀六六牛Ａ (R 牛證)
按盤價 
0.255 +0.012 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.243 | 39.320 | 440,000 | 1,530,000 | 2.550 | 340,000 | 0.249 | ||
| 16/01/2026 | 0.241 | 39.460 | 150,000 | 1,870,000 | 3.120 | 20,000 | 0.241 | ||
| 15/01/2026 | 0.255 | 40.000 | 790,000 | 1,890,000 | 3.150 | 520,000 | 0.277 | 30,000 | 0.260 |
| 14/01/2026 | 0.270 | 40.800 | 0 | 2,380,000 | 3.970 | ||||
| 13/01/2026 | 0.255 | 40.220 | 680,000 | 2,380,000 | 3.970 | ||||
| 12/01/2026 | 0.241 | 39.280 | 350,000 | 2,380,000 | 3.970 | 20,000 | 0.235 | 330,000 | 0.233 |
| 09/01/2026 | 0.220 | 38.260 | 150,000 | 2,070,000 | 3.450 | 150,000 | 0.223 | ||
| 08/01/2026 | 0.201 | 37.200 | 80,000 | 2,220,000 | 3.700 | 60,000 | 0.203 | ||
| 07/01/2026 | 0.215 | 37.920 | 1,180,000 | 2,160,000 | 3.600 | 870,000 | 0.229 | ||
| 06/01/2026 | 0.223 | 38.260 | 1,140,000 | 3,030,000 | 5.050 | 640,000 | 0.230 | ||
| 05/01/2026 | 0.190 | 36.620 | 750,000 | 3,670,000 | 6.120 | 340,000 | 0.180 | 200,000 | 0.190 |
| 02/01/2026 | 0.193 | 36.940 | 300,000 | 3,810,000 | 6.350 | ||||
| 31/12/2025 | 0.170 | 35.660 | 2,560,000 | 3,810,000 | 6.350 | 490,000 | 0.187 | 1,310,000 | 0.178 |
| 30/12/2025 | 0.162 | 35.360 | 8,630,000 | 2,990,000 | 4.980 | 4,960,000 | 0.139 | 260,000 | 0.140 |
| 29/12/2025 | 0.138 | 34.120 | 11,570,000 | 7,690,000 | 12.820 | 2,280,000 | 0.158 | 7,250,000 | 0.143 |
| 24/12/2025 | 0.158 | 35.180 | 5,640,000 | 2,720,000 | 4.530 | 2,650,000 | 0.155 | 390,000 | 0.156 |
| 23/12/2025 | 0.153 | 34.840 | 5,120,000 | 4,980,000 | 8.300 | 2,240,000 | 0.168 | 200,000 | 0.153 |
| 22/12/2025 | 0.161 | 35.380 | 8,770,000 | 7,020,000 | 11.700 | 1,060,000 | 0.151 | 5,600,000 | 0.151 |
| 19/12/2025 | 0.125 | 33.600 | 4,250,000 | 2,480,000 | 4.130 | 2,790,000 | 0.112 | 70,000 | 0.107 |
| 18/12/2025 | 0.119 | 33.200 | 3,460,000 | 5,200,000 | 8.670 | 2,460,000 | 0.126 | 40,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
