54622 恒指滙豐零九牛Ａ (R 牛證)
按盤價 
0.102 +0.025 (+32.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.077 | 26,217.040 | 2,220,000 | 34,670,000 | 69.340 | 40,000 | 0.069 | 340,000 | 0.074 |
| 04/12/2019 | 0.061 | 26,062.560 | 5,440,000 | 34,370,000 | 68.740 | ||||
| 03/12/2019 | 0.091 | 26,391.300 | 3,150,000 | 34,370,000 | 68.740 | 2,400,000 | 0.092 | ||
| 02/12/2019 | 0.098 | 26,444.720 | 350,000 | 31,970,000 | 63.940 | 200,000 | 0.099 | ||
| 29/11/2019 | 0.086 | 26,346.490 | 1,610,000 | 31,770,000 | 63.540 | 110,000 | 0.088 | ||
| 28/11/2019 | 0.141 | 26,893.730 | 1,800,000 | 31,660,000 | 63.320 | 900,000 | 0.133 | 900,000 | 0.134 |
| 27/11/2019 | 0.148 | 26,954.000 | 1,030,000 | 31,660,000 | 63.320 | 30,000 | 0.151 | ||
| 26/11/2019 | 0.149 | 26,913.920 | 430,000 | 31,690,000 | 63.380 | 30,000 | 0.153 | ||
| 25/11/2019 | 0.152 | 26,993.040 | 40,000 | 31,660,000 | 63.320 | 30,000 | 0.152 | ||
| 22/11/2019 | 0.110 | 26,595.080 | 510,000 | 31,690,000 | 63.380 | 380,000 | 0.111 | ||
| 21/11/2019 | 0.102 | 26,466.880 | 230,000 | 31,310,000 | 62.620 | 30,000 | 0.093 | ||
| 20/11/2019 | 0.140 | 26,889.610 | 2,120,000 | 31,280,000 | 62.560 | 1,120,000 | 0.142 | ||
| 19/11/2019 | 0.156 | 27,093.800 | 370,000 | 32,400,000 | 64.800 | 300,000 | 0.153 | ||
| 18/11/2019 | 0.116 | 26,681.090 | 210,000 | 32,700,000 | 65.400 | ||||
| 15/11/2019 | 0.086 | 26,326.660 | 890,000 | 32,700,000 | 65.400 | 390,000 | 0.098 | ||
| 14/11/2019 | 0.085 | 26,323.690 | 7,000,000 | 32,310,000 | 64.620 | 3,740,000 | 0.105 | 2,080,000 | 0.109 |
| 13/11/2019 | 0.104 | 26,571.460 | 1,320,000 | 33,970,000 | 67.940 | 1,100,000 | 0.099 | ||
| 12/11/2019 | 0.151 | 27,065.280 | 250,000 | 35,070,000 | 70.140 | 140,000 | 0.151 | ||
| 11/11/2019 | 0.138 | 26,926.550 | 880,000 | 35,210,000 | 70.420 | 160,000 | 0.155 | ||
| 08/11/2019 | 0.210 | 27,651.140 | 520,000 | 35,370,000 | 70.740 | 500,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
