54622 恒指滙豐零九牛A (R 牛證)
即時 按盤價 升0.102 +0.025 (+32.468%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.07726,217.0402,220,00034,670,00069.34040,0000.069340,0000.074
04/12/20190.06126,062.5605,440,00034,370,00068.740
03/12/20190.09126,391.3003,150,00034,370,00068.7402,400,0000.092
02/12/20190.09826,444.720350,00031,970,00063.940200,0000.099
29/11/20190.08626,346.4901,610,00031,770,00063.540110,0000.088
28/11/20190.14126,893.7301,800,00031,660,00063.320900,0000.133900,0000.134
27/11/20190.14826,954.0001,030,00031,660,00063.32030,0000.151
26/11/20190.14926,913.920430,00031,690,00063.38030,0000.153
25/11/20190.15226,993.04040,00031,660,00063.32030,0000.152
22/11/20190.11026,595.080510,00031,690,00063.380380,0000.111
21/11/20190.10226,466.880230,00031,310,00062.62030,0000.093
20/11/20190.14026,889.6102,120,00031,280,00062.5601,120,0000.142
19/11/20190.15627,093.800370,00032,400,00064.800300,0000.153
18/11/20190.11626,681.090210,00032,700,00065.400
15/11/20190.08626,326.660890,00032,700,00065.400390,0000.098
14/11/20190.08526,323.6907,000,00032,310,00064.6203,740,0000.1052,080,0000.109
13/11/20190.10426,571.4601,320,00033,970,00067.9401,100,0000.099
12/11/20190.15127,065.280250,00035,070,00070.140140,0000.151
11/11/20190.13826,926.550880,00035,210,00070.420160,0000.155
08/11/20190.21027,651.140520,00035,370,00070.740500,0000.220
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包