20115 騰訊法巴零二購C (認購證)
即時 按盤價 升0.172 +0.004 (+2.381%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0150.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.460-1.08%02/03/2020
     265.68026275騰訊法興九乙沽K0.168-10.64%23/12/2019
     265.88020168騰訊麥銀零一沽H0.241-9.06%02/01/2020
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0100.00%03/10/2019
     269.90029300騰訊摩通零四沽B0.1330.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.125-2.34%02/04/2020
     279.80019322騰訊中銀零二沽A0.062-1.59%25/02/2020
     279.80019358騰訊高盛零二沽A0.051-1.92%25/02/2020
     279.80019420騰訊瑞信零二沽A0.055-8.33%25/02/2020
     279.80019482騰訊瑞通零二沽A0.057-1.72%25/02/2020
     279.80019496騰訊法興零二沽B0.051-5.56%25/02/2020
     279.80019661騰訊滙豐零二沽A0.057-3.39%28/02/2020
     279.90019340騰訊摩通零二沽B0.054-3.57%28/02/2020
     280.00019417騰訊海通零三沽A0.060-4.76%02/03/2020
     280.00028086騰訊法巴零三沽A0.0510.00%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.0100.00%30/09/2019
     285.68019186騰訊法興九九沽K0.0100.00%24/09/2019
     285.68019584騰訊中銀九九沽N0.0100.00%24/09/2019
     285.68025752騰訊中銀零二沽E0.139-4.14%24/02/2020
     285.85019536騰訊摩通九九沽P0.0120.00%24/09/2019
     285.88012872騰訊麥銀九十沽E0.0100.00%02/10/2019
     285.88023068騰訊麥銀零三沽F0.173-0.57%02/03/2020
26777騰訊麥銀零一購A0.590+1.72%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.0100.00%27/09/2019
     290.00018550騰訊法巴九十沽G0.0100.00%03/10/2019
     291.91025863騰訊摩通零六沽A0.152-2.56%30/06/2020
     295.88021322騰訊麥銀零二沽G0.790-1.25%03/02/2020
14339騰訊法興零乙購A0.740+1.37%31/12/2020300.00024473騰訊法巴零四沽F0.231-3.35%02/04/2020
15608騰訊法巴九十購C0.450+5.88%03/10/2019300.00027952騰訊瑞通零乙沽B0.2600.00%24/12/2020
28621騰訊瑞通零乙購A0.7500.00%31/12/2020300.000     
19856騰訊瑞銀九九購L0.445+3.49%26/09/2019300.200     
19526騰訊麥銀九乙購J0.5000.00%24/12/2019303.880     
24882騰訊法興九乙購J0.475+2.15%17/12/2019304.080     
25733騰訊中銀九乙購J0.00%17/12/2019304.080     
     305.68020005騰訊瑞信九乙沽C0.057-6.56%17/12/2019
     305.68020040騰訊摩通九乙沽C0.056-6.67%17/12/2019
     305.68020058騰訊中銀九乙沽B0.051-5.56%17/12/2019
     305.68020125騰訊高盛九乙沽C0.052-5.45%17/12/2019
     305.68020280騰訊法興九乙沽E0.051-10.53%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.063-5.97%17/12/2019
     305.88017437騰訊麥銀九甲沽G0.202-12.17%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.069-10.39%24/12/2019
     306.70025605騰訊瑞通九乙沽G0.069-8.00%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.072-6.49%31/12/2019
     310.00013660騰訊法巴九甲沽B0.043-17.31%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.057-8.06%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.055-9.84%26/11/2019
     314.80019195騰訊中銀九甲沽B0.060-10.45%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.060-6.25%26/11/2019
     314.80019236騰訊高盛九甲沽C0.052-8.77%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.052-5.45%26/11/2019
     314.84019151騰訊摩通九甲沽C0.059-7.81%26/11/2019
     315.00015641騰訊法巴九乙沽D0.061-4.69%03/12/2019
     315.00019189騰訊法興九甲沽B0.049-10.91%26/11/2019
     315.88020167騰訊麥銀零一沽G0.177-6.35%02/01/2020
     315.88029090騰訊麥銀九九沽I0.0100.00%25/09/2019
     319.80021491騰訊中銀零二沽B0.161-1.83%25/02/2020
     319.80022330騰訊法興零二沽F0.144-5.26%28/02/2020
     319.80026900騰訊高盛零二沽E0.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.1510.00%25/02/2020
     320.00020117騰訊法巴零三沽C0.160-4.19%03/03/2020
     320.70027548騰訊瑞通零二沽E0.151-5.63%18/02/2020
25900騰訊瑞信零三購B0.00%04/03/2020320.88018827騰訊麥銀九乙沽G0.800-2.44%02/12/2019
     320.88022714騰訊麥銀零二沽K0.151-1.95%25/02/2020
15731騰訊法巴九十購D0.205+9.04%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.112-5.88%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.117-7.87%20/12/2019
     325.05020704騰訊高盛九乙沽H0.107-6.14%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.120-6.98%20/12/2019
19319騰訊中銀九九購L0.199+9.34%25/09/2019325.200     
19573騰訊法興九九購P0.204+8.51%25/09/2019325.200     
19766騰訊高盛九九購Q0.195+5.41%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.131-5.07%31/12/2019
20065騰訊麥銀零一購F0.650+3.17%02/01/2020325.880     
22722騰訊麥銀零三購E0.8400.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.00%25/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.118-7.81%30/12/2019
     327.88020612騰訊滙豐零一沽A0.138-5.48%07/01/2020
25143騰訊海通零三購E0.00%03/03/2020328.000     
     329.80016224騰訊瑞信九九沽E0.0100.00%25/09/2019
     329.80016680騰訊高盛九九沽H0.0100.00%25/09/2019
     329.80016722騰訊法興九九沽E0.0100.00%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.0110.00%25/09/2019
     329.80017766騰訊中銀九九沽J0.0200.00%30/09/2019
     329.90019150騰訊摩通九九沽M0.0100.00%25/09/2019
23668騰訊法巴零三購E0.370+5.71%03/03/2020330.00026851騰訊法巴九十沽I0.0190.00%03/10/2019
25621騰訊高盛零二購C0.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.270+3.85%24/12/2019333.880     
22645騰訊瑞通九乙購F0.2550.00%17/12/2019334.000     
23676騰訊法巴零一購M0.285+3.64%03/01/2020334.000     
22371騰訊中銀九乙購I0.270+3.85%17/12/2019334.080     
23277騰訊法興九乙購I0.260+4.84%17/12/2019334.080     
24883騰訊高盛九乙購L0.2460.00%17/12/2019334.080     
25460騰訊瑞信九乙購J0.265+6.00%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.270+1.89%17/12/2019334.080     
18543騰訊法巴九十購F0.111+0.91%03/10/2019335.000     
19311騰訊摩通九九購N0.107+16.30%25/09/2019335.050     
19303騰訊瑞銀九九購J0.100+11.11%25/09/2019335.200     
19354騰訊高盛九九購N0.099+16.47%25/09/2019335.200     
19493騰訊法興九九購O0.103+19.77%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.141-6.00%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.160-4.76%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.148-5.73%17/12/2019
     335.68027809騰訊法興九乙沽L0.141-6.62%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.144-6.49%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.169-7.65%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.146-3.95%24/12/2019
     335.88028371騰訊麥銀零三沽J0.255-1.92%25/03/2020
     337.80017666騰訊滙豐九十沽C0.076-12.64%23/10/2019
     337.80017753騰訊高盛九十沽B0.067-12.99%23/10/2019
     337.80018269騰訊瑞信九十沽C0.088-12.87%23/10/2019
     337.80018760騰訊中銀九十沽B0.090-6.25%23/10/2019
     337.80020382騰訊法興九十沽F0.069-10.39%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.072-13.25%23/10/2019
     337.87017616騰訊摩通九十沽A0.076-12.64%23/10/2019
     338.00013644騰訊海通九十沽C0.093-11.43%30/10/2019
19650騰訊法巴零一購H0.234+6.36%03/01/2020340.000     
26471騰訊法巴零四購H0.340+4.62%02/04/2020340.000     
24744騰訊滙豐九乙購E0.249+4.62%31/12/2019340.180     
20204騰訊高盛九乙購E0.230+6.98%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.245+4.70%24/12/2019340.200     
24827騰訊瑞信九乙購I0.230+5.02%24/12/2019340.200     
26150騰訊摩通九乙購G0.250+3.73%31/12/2019340.200     
18822騰訊麥銀九乙購E0.405+14.08%02/12/2019340.880     
23662騰訊麥銀零二購L0.315+1.61%25/02/2020340.880     
25930騰訊高盛零二購D0.00%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.235-4.08%03/02/2020
     345.68021594騰訊摩通九甲沽G0.1840.00%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.175-6.42%29/11/2019
     345.68021742騰訊高盛九甲沽J0.151-6.79%19/11/2019
     345.68022142騰訊中銀九甲沽G0.185-2.63%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.166-4.05%21/11/2019
18432騰訊麥銀九甲購I0.164+10.07%26/11/2019345.88018441騰訊麥銀九甲沽J0.165-6.25%26/11/2019
21093騰訊麥銀零二購E0.500+8.70%03/02/2020345.88021094騰訊麥銀零二沽F0.5100.00%03/02/2020
19176騰訊瑞通九甲購E0.158+8.97%19/11/2019346.000     
19649騰訊法巴九乙購G0.170+4.94%03/12/2019346.000     
19310騰訊摩通九甲購E0.153+7.75%19/11/2019346.060     
19321騰訊中銀九甲購C0.165+9.27%25/11/2019346.080     
19367騰訊法興九甲購C0.147+9.70%19/11/2019346.080     
19414騰訊高盛九甲購D0.150+7.14%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.066-20.48%26/09/2019
     349.80016540騰訊法興九九沽D0.074-20.43%26/09/2019
     349.80016625騰訊瑞信九九沽F0.073-23.16%27/09/2019
     349.80016943騰訊中銀九九沽G0.080-10.11%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.083-17.00%26/09/2019
     349.80021713騰訊法興九乙沽G0.214-6.96%30/12/2019
     349.80021799騰訊高盛九乙沽K0.220-5.58%24/12/2019
     349.80022144騰訊中銀九乙沽H0.2500.00%24/12/2019
19752騰訊瑞信九甲購D0.149+8.76%26/11/2019349.88016412騰訊滙豐九九沽D0.083-16.16%30/09/2019
     349.90018636騰訊摩通九九沽G0.085-19.05%30/09/2019
17017騰訊瑞通零五購A0.335+3.08%06/05/2020350.00014117騰訊海通九十沽D0.163-4.12%31/10/2019
19201騰訊法巴九乙購F0.151+6.34%03/12/2019350.00020325騰訊法巴零一沽J0.236-3.28%03/01/2020
     350.00021599騰訊瑞通九乙沽C0.221-3.91%24/12/2019
     350.00029374騰訊瑞通九十沽A0.097-13.39%04/10/2019
19878騰訊高盛九甲購E0.144+8.27%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.137+7.03%26/11/2019350.200     
24100騰訊法興九甲購E0.149+6.43%27/11/2019350.200     
23667騰訊法巴零四購E0.285+3.64%02/04/2020352.500     
20791騰訊麥銀零一購J0.224+4.67%24/01/2020352.880     
27543騰訊瑞通零一購G0.198+3.12%17/01/2020353.000     
23584騰訊摩通零一購F0.210+5.00%17/01/2020353.030     
22540騰訊高盛零一購B0.201+5.24%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
19660騰訊滙豐九十購D0.0160.00%02/10/2019355.68017563騰訊瑞銀九九沽H0.0880.00%18/09/2019
     355.68017594騰訊中銀九九沽I0.0860.00%18/09/2019
     355.68017724騰訊高盛九九沽J0.0700.00%18/09/2019
     355.75017617騰訊摩通九九沽F0.0810.00%18/09/2019
12240騰訊麥銀九九購K0.0100.00%25/09/2019355.88012241騰訊麥銀九九沽L0.124-5.34%25/09/2019
19481騰訊瑞通九九購F0.0100.00%25/09/2019356.000     
19366騰訊法興九九購M0.0100.00%18/09/2019356.080     
19503騰訊高盛九九購O0.0100.00%18/09/2019356.080     
20115騰訊法巴零二購C0.180+7.14%04/02/2020358.000     
23520騰訊滙豐零一購C0.189+4.42%29/01/2020358.180     
22853騰訊高盛零一購D0.176+3.53%24/01/2020358.200     
23729騰訊瑞信零一購C0.191+4.37%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.202-7.76%28/10/2019
     359.80018903騰訊高盛九十沽G0.189-8.70%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.216-3.14%31/10/2019
     359.95018641騰訊摩通九十沽D0.220-6.78%31/10/2019
13462騰訊法巴九十購B0.0100.00%03/10/2019360.00017417騰訊法巴九甲沽C0.213-6.17%04/11/2019
19147騰訊摩通九九購L0.0120.00%25/09/2019360.000     
20318騰訊法巴零一購I0.139+8.59%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.159+5.30%31/12/2019360.000     
29136騰訊海通九十購A0.0100.00%03/10/2019360.000     
22513騰訊摩通九乙購F0.142+5.97%24/12/2019360.060     
15294騰訊高盛九九購G0.0100.00%25/09/2019360.200     
15850騰訊中銀九九購E0.0100.00%25/09/2019360.200     
19111騰訊法興九九購I0.0100.00%25/09/2019360.200     
19286騰訊瑞信九九購I0.0250.00%25/09/2019360.200     
20032騰訊瑞銀九九購M0.0100.00%25/09/2019360.200     
21487騰訊中銀九乙購F0.145+4.32%31/12/2019360.200     
22506騰訊法興九乙購H0.146+7.35%31/12/2019360.200     
29089騰訊麥銀九九購H0.0100.00%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.231-5.33%31/10/2019
     362.88020792騰訊麥銀零一沽K0.3600.00%24/01/2020
19524騰訊麥銀九乙購H0.126+8.62%24/12/2019363.880     
22644騰訊瑞通九乙購E0.106+4.95%17/12/2019364.000     
20157騰訊高盛九乙購D0.113+5.61%17/12/2019364.080     
22244騰訊瑞信九乙購H0.123+6.96%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.115+8.49%17/12/2019364.080     
19651騰訊法巴零四購C0.220+5.77%02/04/2020365.000     
25891騰訊瑞信零三購A0.227+5.09%26/03/2020365.200     
29152騰訊高盛零三購B0.00%26/03/2020365.200     
22720騰訊麥銀零三購D0.465+1.09%02/03/2020365.880     
27182騰訊麥銀零三購H0.00%25/03/2020365.880     
17230騰訊麥銀九甲購E0.092+12.20%01/11/2019368.880     
19308騰訊摩通九十購F0.073+7.35%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.280-1.75%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.260-5.45%09/10/2019
     369.80020692騰訊中銀九十沽D0.2750.00%09/10/2019
19658騰訊滙豐九乙購B0.112+3.70%31/12/2019369.880     
15778騰訊法巴零一購B0.100+4.17%03/01/2020370.00016628騰訊瑞通九甲沽B0.305-3.17%05/11/2019
     370.00017407騰訊高盛九十沽A0.2800.00%16/10/2019
     370.00017809騰訊法興九十沽C0.270-5.26%09/10/2019
19434騰訊摩通九乙購B0.107+9.18%24/12/2019370.070     
19091騰訊高盛九乙購B0.100+6.38%24/12/2019370.200     
19421騰訊瑞信九乙購B0.099+7.61%24/12/2019370.200     
19494騰訊法興九乙購D0.100+4.17%24/12/2019370.200     
20617騰訊中銀九乙購C0.100+7.53%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.116+4.50%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.285-1.72%17/10/2019
20064騰訊麥銀零一購E0.220+7.84%02/01/2020370.880     
20116騰訊法巴零三購B0.159+5.30%03/03/2020373.000     
22840騰訊法興零二購G0.163+3.82%28/02/2020373.200     
23420騰訊高盛零二購B0.154+1.99%25/02/2020373.200     
23609騰訊瑞信零二購B0.171+5.56%25/02/2020373.200     
     374.80021626騰訊中銀九十沽F0.3450.00%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
16387騰訊法巴九十購E0.0100.00%03/10/2019375.00017582騰訊法興九十沽A0.340-4.23%31/10/2019
19192騰訊法興九九購L0.0100.00%25/09/2019375.000     
19121騰訊摩通九九購K0.0100.00%30/09/2019375.050     
22285騰訊瑞通九九購C0.0100.00%25/09/2019375.200     
29006騰訊高盛九九購A0.0100.00%25/09/2019375.200     
16787騰訊麥銀九十購G0.029+11.54%28/10/2019375.88016795騰訊麥銀九十沽H0.3350.00%28/10/2019
20317騰訊法巴九甲購D0.039+11.43%04/11/2019376.000     
19432騰訊摩通九十購G0.025+13.64%28/10/2019376.060     
19095騰訊高盛九十購I0.017+13.33%21/10/2019376.080     
19132騰訊中銀九十購C0.0190.00%21/10/2019376.080     
21243騰訊法興九十購G0.016+14.29%21/10/2019376.080     
29765騰訊瑞信九九購B0.0100.00%30/09/2019376.880     
18898騰訊法興九九購H0.0100.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.0100.00%23/09/2019377.080     
19118騰訊滙豐九九購F0.0100.00%27/09/2019377.080     
19164騰訊高盛九九購L0.0100.00%23/09/2019377.080     
21937騰訊麥銀零二購H0.188+3.30%25/02/2020377.880     
27578騰訊高盛零二購F0.00%18/02/2020378.080     
23534騰訊滙豐零一購D0.109+4.81%17/01/2020379.880     
19202騰訊法巴零四購B0.166+4.40%02/04/2020380.000     
21341騰訊中銀零一購A0.135+3.05%24/01/2020380.000     
23902騰訊海通零一購B0.116+6.42%17/01/2020380.000     
22398騰訊摩通零一購E0.113+4.63%17/01/2020380.080     
21546騰訊高盛零三購A0.164+3.14%26/03/2020380.200     
22497騰訊瑞信零一購B0.119+7.21%17/01/2020380.200     
22795騰訊高盛零一購C0.0980.00%17/01/2020380.200     
22841騰訊法興零三購A0.168+3.70%31/03/2020380.200     
27728騰訊瑞銀零一購A0.110+3.77%17/01/2020380.200     
28331騰訊瑞通零一購H0.118+7.27%17/01/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.040+8.11%03/12/2019384.000     
20534騰訊瑞通九甲購F0.044+2.33%26/11/2019384.200     
20583騰訊瑞信九甲購E0.045+9.76%26/11/2019384.200     
20654騰訊高盛九甲購G0.043+7.50%26/11/2019384.200     
21689騰訊法興九甲購D0.043+10.26%26/11/2019384.200     
20737騰訊法巴零二購D0.103+6.19%04/02/2020388.000     
21206騰訊高盛零一購A0.089+4.71%24/01/2020388.200     
22321騰訊法興零一購G0.093+9.41%31/01/2020388.200     
22490騰訊瑞信零一購A0.102+7.37%24/01/2020388.200     
19119騰訊滙豐九甲購C0.036+2.86%29/11/2019388.880     
19433騰訊摩通九甲購F0.034+9.68%22/11/2019388.880     
20041騰訊高盛九甲購F0.035+12.90%22/11/2019389.080     
20057騰訊中銀九甲購D0.045+4.65%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.038+2.70%22/11/2019389.080     
     389.80018683騰訊高盛九十沽E0.4650.00%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.460-1.08%07/11/2019
21921騰訊東亞零四購A0.153+2.68%02/04/2020390.00017693騰訊瑞通九甲沽C0.480-4.00%05/11/2019
22531騰訊法巴九甲購A0.0180.00%04/11/2019390.000     
20054騰訊瑞信九十購D0.0100.00%28/10/2019390.200     
20281騰訊法興九十購E0.0110.00%28/10/2019390.200     
20371騰訊高盛九十購J0.012+9.09%28/10/2019390.200     
22844騰訊法興零三購B0.141+4.44%31/03/2020390.200     
18821騰訊麥銀九乙購D0.085+8.97%02/12/2019390.880     
21091騰訊麥銀零二購D0.186+11.38%03/02/2020390.880     
29190騰訊麥銀零四購C1.9000.00%01/04/2020390.880     
24799騰訊摩通零一購G0.190+6.15%31/01/2020391.010     
25085騰訊中銀零一購C0.206+5.64%31/01/2020391.080     
21690騰訊法興零二購C0.084+9.09%03/02/2020392.000     
22950騰訊高盛零一購E0.0760.00%23/01/2020392.200     
25174騰訊法巴零五購A0.330+3.13%05/05/2020393.000     
13592騰訊海通九十購B0.0150.00%30/10/2019395.000     
18548騰訊法巴零一購C0.053+6.00%03/01/2020395.000     
29146騰訊法巴九十購J0.0150.00%03/10/2019395.000     
19120騰訊摩通九十購E0.0100.00%23/10/2019395.050     
18782騰訊高盛九十購F0.0100.00%23/10/2019395.200     
20685騰訊瑞信九十購E0.0100.00%23/10/2019395.200     
21205騰訊高盛九乙購I0.049+6.52%24/12/2019395.200     
21628騰訊中銀九甲購F0.015+7.14%01/11/2019395.200     
21636騰訊瑞通九乙購D0.056+5.66%24/12/2019395.200     
21640騰訊瑞銀九十購C0.0140.00%31/10/2019395.200     
22081騰訊瑞信九乙購G0.064+8.47%24/12/2019395.200     
12830騰訊麥銀九十購C0.0100.00%02/10/2019396.880     
27227騰訊麥銀一九購A0.00%02/09/2021399.990     
20313騰訊瑞通零一購A0.048+2.13%06/01/2020400.000     
21818騰訊法巴零三購D0.102+5.15%03/03/2020400.000     
23732騰訊法巴九十購H0.0100.00%03/10/2019400.000     
19194騰訊法興九乙購C0.044+10.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.057+16.33%27/12/2019400.200     
20422騰訊高盛九乙購G0.045+7.14%27/12/2019400.200     
20619騰訊中銀九乙購D0.058+5.45%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.0470.00%27/12/2019400.200     
12231騰訊麥銀九九購J0.0100.00%25/09/2019400.880     
18734騰訊摩通九九購I0.0100.00%18/09/2019401.040     
18502騰訊高盛九九購K0.0100.00%23/09/2019401.080     
20789騰訊麥銀零一購I0.083+9.21%24/01/2020402.880     
22328騰訊法興零一購H0.064+6.67%31/01/2020403.000     
26859騰訊法巴九乙購B0.0160.00%03/12/2019405.000     
29135騰訊海通九乙購B0.030+3.45%03/12/2019405.000     
18431騰訊麥銀九甲購H0.024+14.29%26/11/2019405.880     
21634騰訊瑞通九甲購G0.026+4.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.0260.00%29/11/2019406.060     
21365騰訊瑞信九甲購F0.0280.00%29/11/2019406.080     
21698騰訊高盛九甲購I0.020+5.26%19/11/2019406.080     
18698騰訊法巴零一購G0.042+7.69%03/01/2020408.000     
21247騰訊滙豐九乙購D0.035+2.94%24/12/2019408.180     
21576騰訊高盛九乙購J0.036+5.88%24/12/2019408.200     
29634騰訊滙豐九九購C0.0100.00%30/09/2019408.880     
18640騰訊摩通九九購H0.0100.00%23/09/2019409.040     
29763騰訊瑞信九九購A0.0120.00%30/09/2019411.880     
14271騰訊法巴九乙購C0.0220.00%03/12/2019412.000     
12143騰訊高盛九九購C0.0100.00%23/09/2019412.080     
14887騰訊海通九九購C0.0120.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0270.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.0100.00%23/09/2019412.080     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.045+7.14%04/02/2020415.000     
20029騰訊麥銀零一購D0.475+5.56%02/01/2020415.880     
22717騰訊麥銀零三購C1.150-1.71%02/03/2020415.880     
29371騰訊瑞通九甲購A0.0190.00%05/11/2019418.000     
14888騰訊海通九九購D0.0100.00%24/09/2019418.180     
29497騰訊摩通九九購B0.0100.00%30/09/2019418.180     
13460騰訊法興九九購C0.0100.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.0100.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0100.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0100.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.0140.00%08/11/2019418.880     
29939騰訊摩通九甲購A0.0120.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0100.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0100.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.0100.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.0130.00%08/11/2019419.080     
23734騰訊法巴零一購D0.0260.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.0320.00%31/12/2019420.200     
29445騰訊法巴零四購A0.067+8.06%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.0100.00%27/09/2019425.880     
19039騰訊高盛九十購H0.0110.00%21/10/2019426.080     
29780騰訊瑞信九九購C0.0100.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0100.00%23/09/2019426.200     
12911騰訊摩通九九購D0.0100.00%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.0100.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0100.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0100.00%25/09/2019426.280     
21942騰訊麥銀零二購I0.079+8.22%25/02/2020427.880     
17414騰訊法巴九乙購E0.0180.00%03/12/2019428.000     
13655騰訊法巴零一購F0.0250.00%02/01/2020430.000     
16414騰訊滙豐九乙購A0.013+8.33%31/12/2019433.880     
29189騰訊麥銀零四購B0.00%01/04/2020435.880     
25234騰訊瑞信九乙購A0.035+2.94%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0180.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0220.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0130.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0110.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0120.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.104+1.96%02/12/2019440.880     
20932騰訊麥銀零二購C0.395+9.72%03/02/2020440.880     
12824騰訊麥銀九十購B0.0100.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.0220.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0470.00%03/04/2020450.000     
21820騰訊法巴零四購D0.093+4.49%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.0120.00%24/10/2019450.380     
18060騰訊高盛九十購D0.0100.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0120.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.104-2.80%02/01/2020465.880     
22716騰訊麥銀零三購B0.495-2.94%02/03/2020465.880     
17216騰訊麥銀九甲購C0.0100.00%01/11/2019468.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0160.00%24/01/2020470.040     
28152騰訊法興零五購A0.028+7.69%04/05/2020475.000     
19066騰訊摩通零四購A0.0450.00%23/04/2020475.050     
17083騰訊高盛零四購A0.031+3.33%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
29187騰訊麥銀零四購A0.00%01/04/2020485.880     
18819騰訊麥銀九乙購B0.038-9.52%02/12/2019490.880     
20929騰訊麥銀零二購B0.168+6.33%03/02/2020490.880     
12808騰訊麥銀九十購A0.0100.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.037+2.78%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0110.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.191-3.54%02/03/2020510.880     
20024騰訊麥銀零一購B0.046-4.17%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0110.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.054+14.89%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0170.00%02/12/2019540.880     
12855騰訊麥銀九十購D0.0100.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.160+1.91%01/12/2020588.880     
28043騰訊法興零九購A0.0160.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.024+9.09%30/04/2021700.000     
18693騰訊摩通一四購A0.0430.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2019 09:39
  即時報價更新時間為 18/09/2019 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱