20115 騰訊法巴零二購C (認購證)
即時 按盤價 跌0.132 -0.010 (-7.042%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.142337.600770,00025.98420,0000.135750,0000.138
19/09/20190.150338.4001,460,00026.4681,460,0000.154
18/09/20190.169343.000120,00026.276120,0000.170
17/09/20190.168343.600820,00025.729750,0000.17720,0000.164
16/09/20190.182346.6001,800,00025.6581,200,0000.168
13/09/20190.205349.6001,000,00026.3431,000,0000.209
12/09/20190.206349.4001,480,00026.4691,280,0000.208
11/09/20190.193346.000250,00026.758200,0000.178
10/09/20190.166340.200900,00026.440900,0000.169
09/09/20190.182342.40060,00027.07350,0000.19310,0000.178
06/09/20190.178343.400830,00025.800500,0000.193330,0000.181
05/09/20190.173341.4002,300,00026.1591,360,0000.199870,0000.178
04/09/20190.182341.2001,890,00027.1981,310,0000.170
03/09/20190.138329.20070,00027.66850,0000.14220,0000.147
02/09/20190.146331.2002,780,00027.6222,280,0000.141
30/08/20190.124324.8001,400,00027.5091,400,0000.129
29/08/20190.111320.2001,070,00027.717380,0000.104590,0000.100
28/08/20190.112319.000910,00028.262400,0000.116460,0000.120
27/08/20190.131326.2001,860,00027.499140,0000.1351,680,0000.133
26/08/20190.135326.0004,410,00027.987210,0000.1303,940,0000.131
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱