20115 夏三匯豐六三購Ｂ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.054 | 54.820 | 9,938,000 | 25.490 | 4,944,000 | 0.054 | 4,944,000 | 0.055 |
| 19/01/2026 | 0.059 | 54.940 | 3,928,000 | 25.729 | 1,906,000 | 0.062 | 1,964,000 | 0.061 |
| 16/01/2026 | 0.063 | 55.020 | 10,448,000 | 25.485 | 5,224,000 | 0.069 | 5,224,000 | 0.069 |
| 15/01/2026 | 0.065 | 54.960 | 31,532,000 | 25.769 | 15,766,000 | 0.066 | 15,766,000 | 0.066 |
| 14/01/2026 | 0.067 | 54.820 | 20,956,000 | 26.293 | 10,464,000 | 0.079 | 10,492,000 | 0.079 |
| 13/01/2026 | 0.073 | 55.340 | 17,888,000 | 25.327 | 8,944,000 | 0.087 | 8,944,000 | 0.088 |
| 12/01/2026 | 0.087 | 55.700 | 18,670,000 | 25.891 | 9,190,000 | 0.078 | 9,340,000 | 0.078 |
| 09/01/2026 | 0.078 | 55.140 | 15,302,000 | 25.865 | 7,480,000 | 0.075 | 7,718,000 | 0.075 |
| 08/01/2026 | 0.073 | 54.780 | 11,836,000 | 26.069 | 5,918,000 | 0.075 | 5,918,000 | 0.076 |
| 07/01/2026 | 0.086 | 55.220 | 10,052,000 | 26.308 | 5,212,000 | 0.091 | 4,840,000 | 0.091 |
| 06/01/2026 | 0.093 | 55.180 | 9,150,000 | 27.173 | 4,586,000 | 0.083 | 4,564,000 | 0.081 |
| 05/01/2026 | 0.074 | 54.400 | 9,404,000 | 26.799 | 4,698,000 | 0.070 | 4,706,000 | 0.070 |
| 02/01/2026 | 0.068 | 53.900 | 4,612,000 | 26.828 | 2,306,000 | 0.067 | 2,306,000 | 0.066 |
| 31/12/2025 | 0.057 | 53.320 | 4,744,000 | 26.405 | 2,372,000 | 0.064 | 2,372,000 | 0.063 |
| 30/12/2025 | 0.066 | 53.820 | 7,328,000 | 26.210 | 3,664,000 | 0.061 | 3,664,000 | 0.061 |
| 29/12/2025 | 0.062 | 53.420 | 3,252,000 | 26.535 | 1,626,000 | 0.066 | 1,626,000 | 0.066 |
| 24/12/2025 | 0.057 | 53.120 | 444,000 | 25.763 | 222,000 | 0.056 | 222,000 | 0.055 |
| 23/12/2025 | 0.062 | 53.180 | 1,116,000 | 26.166 | 558,000 | 0.060 | 558,000 | 0.059 |
| 22/12/2025 | 0.058 | 52.800 | 5,300,000 | 26.386 | 2,650,000 | 0.057 | 2,650,000 | 0.057 |
| 19/12/2025 | 0.053 | 52.480 | 11,956,000 | 25.959 | 5,978,000 | 0.052 | 5,978,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
