20333 平安瑞銀九十購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00022552平安法巴九十沽D0.0140.00%03/10/2019
     69.95019329平安中銀九九沽E0.0160.00%25/09/2019
     69.95019412平安高盛九九沽H0.0130.00%25/09/2019
     69.95019430平安瑞信九九沽G0.0180.00%25/09/2019
     70.00011203平安法巴九十沽E0.0100.00%03/10/2019
20628平安滙豐九九購A0.178-3.26%30/09/201972.880     
13152平安法興九九購A0.183-0.54%30/09/201972.930     
     73.00023515平安法興零二沽D0.099+1.02%28/02/2020
     73.83019736平安摩通九十沽E0.013-7.14%31/10/2019
     73.83019814平安瑞信九十沽F0.012-7.69%28/10/2019
     73.83020202平安中銀九十沽C0.0160.00%28/10/2019
     73.83020251平安高盛九十沽F0.0110.00%28/10/2019
     73.88013709平安法巴九甲沽C0.0140.00%04/11/2019
     74.88028397平安麥銀九十沽B0.0100.00%03/10/2019
     75.00028744平安法興九九沽B0.0100.00%30/09/2019
     76.88028832平安瑞通九十沽A0.0180.00%28/10/2019
     77.72023739平安高盛零二沽A0.125+1.63%06/02/2020
     77.77022664平安瑞信零二沽A0.150-1.96%13/02/2020
27637平安法巴零四購D0.00%02/04/202078.000     
20564平安摩通零十購B0.1590.00%05/10/202078.78022434平安中銀零二沽A0.141-0.70%14/02/2020
     78.78023497平安摩通零二沽A0.152+0.66%07/02/2020
20717平安海通零六購A0.170-0.58%30/06/202078.880     
11710平安法興零六購B0.154-0.65%30/06/202078.930     
11889平安瑞信零六購A0.160-0.62%22/06/202078.930     
16106平安高盛零六購A0.1630.00%22/06/202078.930     
20630平安滙豐零二購A0.139-0.71%28/02/202079.380     
11207平安瑞銀零二購A0.142-0.70%21/02/202079.430     
14787平安法興零二購A0.138-1.43%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.230+0.88%03/01/2020
     79.95020199平安中銀九九沽F0.0290.00%30/09/2019
18530平安法巴九十購C1.100-0.90%03/10/201980.00013417平安法興九九沽D0.0100.00%30/09/2019
     80.00014149平安東亞九十沽A0.0280.00%10/10/2019
     80.00017428平安法巴九甲沽E0.0360.00%04/11/2019
     80.00028714平安法巴零四沽F0.241-0.41%02/04/2020
25176平安瑞信九九購A1.060-0.93%30/09/201980.280     
     80.83029061平安瑞信零二沽C0.202-1.94%24/02/2020
     80.88012613平安瑞信九九沽D0.0100.00%30/09/2019
     80.88022654平安瑞通零三沽C0.219-1.35%02/03/2020
27443平安法巴九十購A1.000-0.99%03/10/201981.000     
11946平安瑞銀九十購A0.920-1.08%21/10/201981.880     
     82.88011446平安滙豐零一沽A0.0320.00%02/01/2020
     82.88013874平安瑞通九乙沽A0.031-3.13%30/12/2019
     82.88013889平安瑞通九十沽B0.0490.00%28/10/2019
     82.92019962平安摩通九乙沽E0.034-2.86%31/12/2019
12711平安滙豐零七購A0.1200.00%02/07/202082.980     
20719平安海通零六購B0.140-0.71%30/06/202083.000     
12614平安瑞銀零六購A0.124-1.59%23/06/202083.050     
19109平安法興零六購C0.128-0.78%23/06/202083.050     
25642平安高盛零六購B0.1320.00%23/06/202083.050     
     83.33016765平安麥銀九甲沽D0.053-3.64%04/11/2019
     83.38018243平安法巴九十沽G0.0180.00%03/10/2019
     83.38029272平安摩通九九沽B0.0100.00%30/09/2019
25637平安法巴九甲購B0.810-1.22%04/11/201983.500     
20330平安麥銀一一購A0.140-2.10%05/01/202183.780     
19579平安摩通零乙購A0.135-1.46%31/12/202083.830     
19779平安滙豐零乙購A0.1280.00%31/12/202083.880     
19792平安瑞信零乙購A0.1370.00%31/12/202083.880     
19839平安瑞銀零乙購A0.142-1.39%31/12/202083.880     
19848平安法興零乙購A0.139-0.71%31/12/202083.880     
19920平安高盛零乙購A0.137-0.72%31/12/202083.880     
20084平安中銀零乙購A0.159-0.63%31/12/202083.880     
20311平安瑞通零乙購A0.137-0.72%30/12/202083.880     
21017平安法巴一一購A0.140-0.71%04/01/202183.880     
     84.33011886平安法興零一沽A0.046-2.13%24/01/2020
     84.33016272平安高盛零一沽A0.0400.00%22/01/2020
     84.33018795平安摩通零一沽A0.0490.00%24/01/2020
     84.38029357平安瑞信零一沽A0.047+2.17%31/01/2020
     84.43012554平安瑞銀零一沽A0.044-2.22%24/01/2020
20070平安摩通零六購A1.190-0.83%30/06/202084.480     
     84.95018012平安瑞信九十沽D0.0100.00%08/10/2019
     84.95020370平安高盛九十沽G0.0200.00%08/10/2019
20368平安摩通一六購A0.148-0.67%30/06/202185.00016980平安海通九十沽A0.0260.00%15/10/2019
25667平安高盛一六購A0.00%25/06/202185.050     
25887平安瑞信一六購A0.00%23/06/202185.050     
29145平安海通零二購A0.183-1.08%25/02/202085.800     
29279平安滙豐九乙購B0.159-1.85%31/12/201985.800     
15076平安瑞信九乙購A0.153-1.92%20/12/201985.850     
18779平安法興九乙購C0.151-1.31%20/12/201985.850     
19328平安中銀九乙購B0.192-1.03%20/12/201985.850     
19330平安摩通九乙購D0.160-1.23%31/12/201985.850     
19694平安摩通九乙購B0.730-2.67%03/12/201985.850     
23875平安法巴九乙購A0.710-1.39%03/12/201985.880     
17073平安瑞信九甲購C0.680-2.86%26/11/201985.900     
20441平安瑞信一一購A0.128-0.78%29/01/202186.280     
19629平安高盛一一購A0.126-1.56%22/01/202186.330     
20720平安海通零九購A0.127-0.78%30/09/202086.500     
18717平安摩通零九購A0.119-0.83%23/09/202086.550     
19840平安摩通零十購A1.190-0.83%30/10/202086.860     
20631平安滙豐零九購A0.1090.00%30/09/202086.880     
21928平安瑞銀九乙購A0.066-2.94%09/12/201986.880     
29813平安法興九乙購B0.0620.00%02/12/201986.880     
     86.90027651平安摩通零四沽A0.4350.00%02/04/2020
11132平安瑞信零九購A0.00%23/09/202086.930     
25633平安法巴九甲購A0.485-2.02%04/11/201987.500     
19471平安摩通九十購D0.490-3.92%31/10/201987.550     
20160平安高盛九十購E0.4650.00%28/10/201987.550     
29113平安摩通零乙購C0.246-0.81%31/12/202087.870     
11948平安瑞銀零三購A0.8600.00%23/03/202087.880     
     88.58017410平安高盛九十沽B0.108+4.85%16/10/2019
     88.83017579平安法興九十沽C0.012-55.56%03/10/2019
     88.83020335平安瑞銀九十沽E0.044-6.38%04/10/2019
     88.83020450平安瑞信九十沽G0.032-21.95%03/10/2019
     88.83020691平安中銀九十沽D0.0800.00%09/10/2019
12454平安瑞通九九購B0.212-10.55%30/09/201988.88016665平安瑞通九十沽C0.091-8.08%11/10/2019
13145平安麥銀九十購A0.2000.00%02/10/201988.88017001平安摩通九十沽B0.098-5.77%14/10/2019
20859平安法興零六購A0.089-1.11%30/06/202088.88028731平安瑞通零三沽G0.550-1.79%27/03/2020
29244平安中銀零乙購B0.2550.00%31/12/202088.880     
19052平安中銀九九購D0.203-5.14%30/09/201988.930     
19240平安高盛九九購F0.4750.00%24/09/201988.930     
25178平安瑞信九九購B0.4700.00%24/09/201988.930     
11846平安瑞通零三購A0.151-1.95%27/03/202089.880     
29358平安瑞信零三購A0.153+1.32%31/03/202089.880     
19696平安摩通零乙購B1.090-1.80%02/12/202089.890     
22377平安摩通零三購C0.157-1.87%31/03/202089.890     
23666平安法巴零四購C0.158-1.25%02/04/202089.900     
20613平安滙豐零三購B0.1500.00%30/03/202089.920     
12552平安瑞銀零三購B0.147-1.34%24/03/202089.930     
23755平安法巴零一購A0.520-3.70%03/01/202090.00021242平安法興零一沽E0.4200.00%31/01/2020
18761平安中銀九乙購A0.550-1.79%24/12/201990.050     
17838平安摩通九乙購A0.475-2.06%31/12/201990.900     
19757平安法興九乙購A0.440-2.22%31/12/201990.900     
20565平安高盛九乙購A0.440-4.35%20/12/201990.950     
22135平安瑞信九甲購A0.035-2.78%29/11/201991.180     
24860平安摩通九甲購B0.036-2.70%29/11/201991.190     
11980平安麥銀九甲購A0.485-11.82%04/11/201991.880     
18789平安麥銀九乙購C0.375-6.25%03/12/201991.880     
19177平安瑞通九乙購B0.380-2.56%06/12/201991.880     
19977平安麥銀零一購B0.850-5.56%03/01/202091.880     
20614平安瑞信一二購A0.1040.00%26/02/202191.880     
22712平安麥銀零三購A0.580-9.38%03/03/202091.880     
22043平安瑞銀九甲購B0.3350.00%26/11/201991.930     
22167平安高盛九甲購E0.315-3.08%26/11/201991.930     
20721平安海通零乙購A0.1030.00%31/12/202092.000     
20447平安摩通零乙購D0.104-0.95%23/12/202092.020     
17605平安滙豐零乙購B0.098-1.01%23/12/202092.050     
18159平安法興零乙購B0.096-1.03%23/12/202092.050     
18168平安高盛零乙購B0.0940.00%23/12/202092.050     
15243平安摩通九十購A0.010-23.08%02/10/201992.920     
     92.95018293平安滙豐零三沽A0.1400.00%23/03/2020
     92.95018362平安法興零三沽A0.1350.00%23/03/2020
     92.95018402平安高盛零三沽A0.1340.00%23/03/2020
     92.95020373平安瑞信零三沽B0.142-2.07%23/03/2020
     92.95021919平安瑞銀零三沽C0.1420.00%23/03/2020
18770平安瑞信九九購F0.0170.00%30/09/201992.960     
18619平安中銀九九購C0.0430.00%26/09/201992.970     
18906平安高盛九九購E0.0810.00%24/09/201992.970     
19565平安法興九九購F0.0890.00%24/09/201992.970     
19586平安瑞銀九九購D0.1390.00%24/09/201992.970     
     92.99020677平安摩通零三沽B0.152+0.66%23/03/2020
     93.00017266平安海通零三沽A0.1430.00%30/03/2020
     93.05022029平安中銀零三沽A0.155+0.65%23/03/2020
20363平安滙豐九乙購A0.375-3.85%31/12/201993.280     
22150平安中銀九乙購D0.375-1.32%20/12/201993.330     
22247平安瑞信九乙購B0.350-2.78%20/12/201993.330     
22530平安摩通九乙購G0.355-2.74%20/12/201993.330     
23648平安高盛九乙購C0.340-2.86%20/12/201993.330     
23681平安瑞銀九乙購C0.355-1.39%20/12/201993.330     
     93.88020776平安瑞通零一沽A0.670+1.52%29/01/2020
29278平安滙豐零七購B0.1330.00%31/07/202094.880     
23665平安法巴零八購A0.142-0.70%04/08/202094.900     
15084平安瑞信零七購A0.136-0.73%24/07/202094.930     
17628平安摩通零七購A0.136-1.45%27/07/202094.930     
18286平安高盛零七購A0.126-1.56%27/07/202094.930     
22151平安中銀零七購A0.1480.00%24/07/202094.930     
23276平安法興零七購A0.128-0.78%24/07/202094.930     
23883平安瑞銀零七購A0.133-1.48%24/07/202094.930     
16128平安法巴九十購B0.0100.00%03/10/201995.000     
22932平安海通零三購B0.4350.00%02/03/202095.000     
18509平安高盛九九購D0.0100.00%25/09/201995.050     
29028平安麥銀九十購C0.0300.00%03/10/201995.550     
28698平安瑞信九九購C0.0190.00%30/09/201995.880     
22693平安法興零二購C0.385-2.53%28/02/202096.000     
22766平安瑞通零三購D0.410-1.20%02/03/202096.880     
22103平安摩通九甲購D0.130-6.47%29/11/201997.470     
18707平安法巴九乙購B0.142-3.40%03/12/201997.500     
19910平安中銀九甲購A0.133-4.32%26/11/201997.550     
20193平安高盛九甲購B0.123-2.38%26/11/201997.550     
23851平安法興九甲購B0.126-4.55%26/11/201997.550     
24836平安瑞信九乙購D0.140-6.04%02/12/201997.550     
26011平安瑞銀九乙購D0.146-7.59%05/12/201997.550     
29277平安滙豐九九購B0.0100.00%30/09/201998.000     
13484平安麥銀九甲購B0.041+10.81%04/11/201998.880     
18549平安麥銀九乙購B0.223-8.61%03/12/201998.880     
18470平安摩通九十購C0.0430.00%31/10/201998.930     
18586平安高盛九十購D0.032-8.57%28/10/201998.930     
18796平安瑞信九十購E0.031-13.89%28/10/201998.930     
20417平安法興九十購D0.033-13.16%28/10/201998.930     
21004平安瑞銀九十購F0.035-10.26%28/10/201998.930     
23692平安瑞通零二購D0.215-3.59%03/02/202099.980     
16768平安麥銀二一購A0.1950.00%04/01/202299.990     
21315平安麥銀零二購B0.214-2.73%04/02/202099.990     
22662平安瑞信一乙購A0.197-0.51%28/12/202199.990     
24144平安麥銀零三購C0.320+3.23%03/03/202099.990     
27619平安麥銀零四購A0.440-1.12%02/04/202099.990     
13730平安法巴九十購F0.0100.00%03/10/2019100.000     
20723平安海通一三購A0.085+1.19%31/03/2021100.000     
20860平安法興一二購A0.0730.00%26/02/2021100.000     
21924平安東亞零四購A0.00%02/04/2020100.000     
23822平安瑞信零二購B0.290-1.69%25/02/2020100.000     
24903平安高盛零一購B0.213+0.95%24/01/2020100.000     
28831平安瑞通九甲購A0.036-2.70%04/11/2019100.000     
29406平安法興九九購C0.0100.00%30/09/2019100.000     
29649平安摩通零三購A0.360-2.70%31/03/2020100.010     
21806平安中銀九甲購B0.056-3.45%06/11/2019100.050     
17606平安滙豐一三購A0.079-2.47%24/03/2021100.080     
22550平安瑞信九甲購B0.0100.00%29/11/2019100.080     
17792平安摩通一三購A0.0790.00%24/03/2021100.100     
17896平安瑞信一三購A0.0800.00%31/03/2021100.100     
18149平安高盛一三購A0.0760.00%24/03/2021100.100     
23812平安摩通九甲購A0.0100.00%22/11/2019100.100     
26882平安滙豐九甲購A0.0140.00%28/11/2019100.180     
21787平安瑞銀零九購A0.054-1.82%28/09/2020100.880     
17533平安瑞信九十購C0.0230.00%16/10/2019102.280     
20342平安摩通九十購F0.0100.00%11/10/2019102.300     
20333平安瑞銀九十購D0.0100.00%09/10/2019102.330     
20460平安高盛九十購I0.0160.00%09/10/2019102.380     
23449平安滙豐零一購B0.124-2.36%06/01/2020102.450     
20507平安法巴零一購C0.123-1.60%03/01/2020102.500     
21999平安摩通九乙購F0.097-4.90%24/12/2019102.520     
21465平安高盛九乙購B0.091-6.19%24/12/2019102.550     
21808平安中銀九乙購C0.100+2.04%24/12/2019102.550     
21908平安瑞銀九乙購B0.097-7.62%24/12/2019102.550     
22314平安法興九乙購D0.108-1.82%31/12/2019102.600     
23736平安瑞信九乙購C0.094-6.93%24/12/2019102.600     
17741平安滙豐九十購A0.0100.00%31/10/2019104.880     
20169平安麥銀二四購A0.193-0.52%04/04/2022105.000     
21737平安法興零二購B0.122-3.17%03/02/2020105.000     
28490平安摩通零一購F0.119-3.25%31/01/2020105.100     
29654平安高盛零一購C0.117-7.14%23/01/2020105.100     
29932平安瑞信零一購C0.1290.00%23/01/2020105.100     
28558平安摩通九甲購C0.012-14.29%04/11/2019105.500     
29031平安麥銀九十購D0.0100.00%03/10/2019105.550     
18242平安法巴九甲購F0.0190.00%04/11/2019106.880     
28849平安瑞信九十購A0.0150.00%31/10/2019106.880     
29828平安瑞通零四購A0.00%01/04/2020106.880     
16602平安瑞銀九十購B0.0140.00%24/10/2019106.930     
17180平安中銀九十購A0.0210.00%24/10/2019106.930     
16832平安高盛九十購A0.0120.00%24/10/2019106.980     
29541平安法興九十購A0.0200.00%24/10/2019106.980     
28692平安法巴零四購E0.183-3.68%02/04/2020107.000     
17423平安法巴九甲購D0.0100.00%04/11/2019108.000     
17261平安海通九十購B0.0100.00%16/10/2019108.800     
20424平安高盛九十購H0.0120.00%09/10/2019108.850     
15175平安麥銀九甲購C0.0200.00%04/11/2019108.880     
17892平安瑞信一二購B0.1080.00%26/02/2021108.880     
18357平安瑞通九甲購B0.028-6.67%29/11/2019108.880     
22713平安麥銀零三購B0.270+3.85%03/03/2020108.880     
23862平安麥銀九乙購A0.0400.00%03/12/2019108.880     
29186平安麥銀零四購B0.255+2.82%02/04/2020108.880     
28440平安中銀一二購A0.155-0.64%19/02/2021108.930     
11085平安滙豐一二購A0.00%26/02/2021108.980     
18164平安法興一二購B0.1050.00%19/02/2021108.980     
21078平安摩通一二購A0.105-0.94%19/02/2021108.980     
21370平安瑞信九甲購D0.022-8.33%22/11/2019108.980     
22012平安高盛九甲購D0.023-11.54%22/11/2019108.980     
21248平安滙豐九乙購C0.045-4.26%27/12/2019109.980     
13732平安法巴零一購B0.044-4.35%03/01/2020110.000     
17749平安摩通九乙購C0.027-6.90%03/12/2019110.100     
20334平安瑞銀九甲購A0.024-11.11%26/11/2019110.150     
20502平安高盛九甲購C0.021-8.70%26/11/2019110.150     
20453平安法興九甲購A0.018-5.26%26/11/2019110.200     
28695平安法巴零二購C0.073-2.67%04/02/2020111.100     
20661平安麥銀零二購A0.079+2.60%04/02/2020111.110     
29060平安瑞信零一購B0.105-2.78%24/01/2020111.210     
15142平安麥銀九十購E0.0100.00%03/10/2019115.000     
20332平安法巴零四購A0.101-2.88%02/04/2020115.000     
20826平安摩通零一購B0.052-5.45%10/01/2020115.150     
17386平安法興九十購B0.0100.00%31/10/2019116.880     
17523平安瑞信九十購B0.0160.00%16/10/2019118.880     
17836平安中銀九十購B0.0200.00%09/10/2019118.930     
18061平安高盛九十購C0.0180.00%09/10/2019118.930     
18298平安瑞銀九十購C0.0120.00%09/10/2019118.930     
17756平安高盛九甲購A0.0120.00%07/11/2019119.380     
20432平安瑞通零二購A0.031-6.06%03/02/2020119.950     
17262平安海通九甲購A0.0140.00%20/11/2019120.000     
17425平安法巴零二購A0.0340.00%04/02/2020120.000     
21319平安麥銀零二購C0.038+2.70%04/02/2020125.000     
20739平安法巴零四購B0.0430.00%02/04/2020128.000     
23293平安麥銀零一購A0.0150.00%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2019 16:47
  即時報價更新時間為 24/09/2019 17:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱