20548 百度信證六七沽A (認沽證)
即時 按盤價 跌0.055 -0.006 (-9.836%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.040-6.98%01/04/2026
     88.83015343百度摩通六八沽A0.029-6.45%27/08/2026
     88.83018226百度摩利六八沽A0.026-7.14%27/08/2026
     88.83018629百度瑞銀六八沽A0.026-7.14%27/08/2026
     88.88015110百度花旗六九沽A0.030-6.25%03/09/2026
     95.83020710百度摩利六三沽A0.0150.00%26/03/2026
     95.83020724百度華泰六三沽A0.0170.00%26/03/2026
     95.83020797百度法興六三沽A0.014-17.65%26/03/2026
     95.83020941百度瑞銀六三沽A0.010-9.09%26/03/2026
17986百度信證六一購A1.100+3.77%30/01/202695.88020562百度法巴六四沽A0.0190.00%02/04/2026
18373百度瑞銀六一購A1.0400.00%23/01/202695.930     
     98.83020574百度國君六四沽A0.029+3.57%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A1.0100.00%25/03/202698.88020431百度信證六四沽A0.0290.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0180.00%16/03/2026
     98.88020805百度摩通六三沽A0.0130.00%09/03/2026
18120百度中銀六三購A1.0100.00%18/03/202698.930     
18539百度匯豐六三購A1.100+8.91%18/03/202698.930     
19675百度花旗六一購A0.9500.00%23/01/202698.990     
18441百度摩利六一購A1.020+3.03%30/01/202699.000     
18559百度國君六一購A0.9500.00%23/01/202699.050     
18564百度法巴六一購B0.9500.00%23/01/202699.050     
19326百度法興六一購A0.9500.00%23/01/202699.050     
19700百度麥銀六九購A1.050+12.90%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.056-9.68%23/07/2026
     113.78020719百度中銀六七沽A0.053-11.67%23/07/2026
     113.78020739百度瑞銀六七沽A0.054-10.00%23/07/2026
     113.78020770百度摩利六七沽A0.053-8.62%23/07/2026
     113.78020774百度匯豐六七沽A0.054-11.48%23/07/2026
     113.78020802百度法興六七沽A0.056-9.68%23/07/2026
     113.78020823百度華泰六七沽A0.056-11.11%23/07/2026
     113.88020548百度信證六七沽A0.055-9.84%30/07/2026
     115.00020780百度法巴六七沽A0.051-10.53%03/07/2026
     115.08021132百度花旗六六沽A0.051-7.27%25/06/2026
20326百度華泰六六購B0.650+8.33%05/06/2026128.280     
20480百度國君六五購A0.5800.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.111-10.48%24/07/2026
     131.70024304百度法興六七沽B0.114-8.80%24/07/2026
     131.70024326百度中銀六七沽B0.114-10.24%24/07/2026
     131.70024501百度摩利六七沽B0.110-9.84%24/07/2026
     131.70024553百度華泰六七沽B0.1110.00%24/07/2026
     131.70024604百度匯豐六七沽B0.115-7.26%24/07/2026
     131.80024126百度摩通六七沽B0.115-10.85%31/07/2026
     131.90024542百度法巴六七沽B0.107-9.32%24/07/2026
20356百度匯豐六七購A0.600+7.14%03/07/2026132.880     
20464百度中銀六六購B0.5500.00%25/06/2026132.980     
20598百度摩利六三購A0.470+14.63%17/03/2026133.990     
20451百度法巴六六購A0.560+13.13%02/06/2026136.880     
20863百度信證六三購A0.213+15.76%23/03/2026138.000     
21022百度匯豐六三購C0.207+20.35%16/03/2026138.100     
21025百度法巴六三購A0.200+17.65%16/03/2026138.100     
21027百度摩通六三購B0.208+19.54%16/03/2026138.100     
21914百度法興六三購C0.209+19.43%16/03/2026138.100     
20508百度花旗六四購A0.4150.00%30/04/2026140.000     
22833百度摩通六四購B0.440+8.64%23/04/2026140.100     
22900百度瑞銀六四購B0.465+14.81%23/04/2026140.100     
24018百度匯豐六七購B0.4550.00%02/07/2026145.880     
20708百度信證六四購A0.390+14.71%30/04/2026147.880     
29416百度法巴六五購A0.390+20.00%05/05/2026148.880     
22533百度華泰六四購A0.385+20.31%27/04/2026148.980     
24096百度摩利六四購B0.375+17.19%27/04/2026148.980     
23747百度信證六三購B0.142+21.37%18/03/2026149.980     
21044百度法興六三購A0.151+20.80%25/03/2026150.000     
21206百度摩利六三購D0.138+18.97%18/03/2026150.100     
21236百度花旗六三購B0.144+20.00%18/03/2026150.100     
21259百度瑞銀六三購B0.142+21.37%18/03/2026150.100     
21276百度中銀六三購C0.140+20.69%18/03/2026150.100     
21299百度法巴六三購B0.144+24.14%18/03/2026150.100     
21300百度摩通六三購D0.143+21.19%18/03/2026150.100     
21371百度匯豐六三購D0.146+24.79%18/03/2026150.100     
20727百度華泰六三購A0.194+21.25%27/03/2026166.000     
21055百度摩利六三購C0.177+20.41%20/03/2026166.100     
25680百度麥銀六七購A0.325+14.04%03/07/2026168.880     
17084百度華泰六六購A0.315+12.50%25/06/2026168.980     
17474百度信證六六購A0.325+14.04%25/06/2026168.980     
17490百度中銀六六購A0.320+14.29%25/06/2026168.980     
17972百度國君六六購A0.325+16.07%25/06/2026168.980     
20405百度法興六六購A0.330+17.86%25/06/2026168.980     
20407百度摩通六六購A0.320+14.29%25/06/2026168.980     
20427百度瑞銀六六購A0.330+17.86%25/06/2026168.980     
23457百度匯豐六六購A0.320+14.29%25/06/2026168.980     
20760百度摩利六六購A0.295+18.00%08/06/2026170.990     
23555百度花旗六六購A0.275+15.55%01/06/2026171.090     
20755百度麥銀六四購A0.182+16.67%01/04/2026178.888     
24378百度法巴六七購A0.2450.00%14/07/2026180.000     
20772百度匯豐六三購B0.125+22.55%31/03/2026180.880     
29382百度法興六三購B0.115+23.66%24/03/2026180.980     
20777百度法巴六四購A0.119+21.43%02/04/2026185.000     
20811百度中銀六三購B0.113+18.95%31/03/2026185.800     
21069百度花旗六三購A0.098+24.05%24/03/2026185.880     
20997百度摩利六三購B0.096+24.68%24/03/2026185.900     
21018百度瑞銀六三購A0.098+27.27%24/03/2026185.900     
21030百度摩通六三購C0.101+26.25%24/03/2026185.900     
20725百度華泰六五購A0.201+17.54%28/05/2026186.000     
24556百度匯豐六五購A0.1740.00%21/05/2026186.100     
22539百度信證七三購A0.250+8.23%31/03/2027188.880     
20980百度信證六四購B0.107+20.22%27/04/2026200.880     
23758百度法巴六四購B0.098+22.50%20/04/2026201.000     
21244百度摩利六四購A0.100+23.46%20/04/2026201.080     
21420百度國君六四購A0.106+17.78%20/04/2026201.080     
21551百度摩通六四購A0.096+21.52%20/04/2026201.080     
21587百度瑞銀六四購A0.096+23.08%20/04/2026201.080     
26705百度中銀六四購A0.103+18.39%20/04/2026201.080     
24175百度法巴六八購A0.203+15.34%04/08/2026208.880     
24334百度華泰六七購A0.201+12.29%28/07/2026209.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2026 12:53
  即時報價更新時間為 21/01/2026 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康