20719 百度中銀六七沽A (認沽證)
即時 按盤價 跌0.065 -0.004 (-5.797%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.023-4.17%27/08/2026
     88.83018226百度摩利六八沽A0.023-4.17%27/08/2026
     88.83018629百度瑞銀六八沽A0.024-4.00%27/08/2026
     88.88015110百度花旗六九沽A0.0270.00%03/09/2026
     98.83026513百度華泰六乙沽A0.150-4.46%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.470+5.62%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.072-1.37%23/07/2026
     113.78020719百度中銀六七沽A0.062-10.14%23/07/2026
     113.78020739百度瑞銀六七沽A0.066-7.04%23/07/2026
     113.78020770百度摩利六七沽A0.063-8.70%23/07/2026
     113.78020774百度匯豐六七沽A0.062-10.14%23/07/2026
     113.78020802百度法興六七沽A0.066-9.59%23/07/2026
     113.78020823百度華泰六七沽A0.066-8.33%23/07/2026
     113.88020548百度信證六七沽A0.066-8.33%30/07/2026
     115.00020780百度法巴六七沽A0.056-8.20%03/07/2026
     115.08021132百度花旗六六沽A0.048-12.73%25/06/2026
20326百度華泰六六購B0.132+17.86%05/06/2026128.280     
20480百度國君六五購A0.101+13.48%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.157-6.55%24/07/2026
     131.70024304百度法興六七沽B0.160-6.43%24/07/2026
     131.70024326百度中銀六七沽B0.167-6.70%24/07/2026
     131.70024501百度摩利六七沽B0.158-6.51%24/07/2026
     131.70024553百度華泰六七沽B0.159-7.02%24/07/2026
     131.70024604百度匯豐六七沽B0.161-5.85%24/07/2026
     131.80024126百度摩通六七沽B0.170-3.95%31/07/2026
     131.90024542百度法巴六七沽B0.159-6.47%24/07/2026
20356百度匯豐六七購A0.142+11.81%03/07/2026132.880     
20464百度中銀六六購B0.123+10.81%25/06/2026132.980     
20451百度法巴六六購A0.066+13.79%02/06/2026136.880     
27488百度摩利六九購A0.218+10.66%28/09/2026139.900     
27915百度花旗六九購A0.216+8.00%21/09/2026140.000     
27969百度法興六九購A0.216+8.00%21/09/2026140.000     
28166百度瑞銀六九購A0.216+8.00%21/09/2026140.000     
28227百度摩通六九購A0.217+6.37%21/09/2026140.000     
28265百度中銀六九購A0.207+6.70%21/09/2026140.000     
26819百度華泰六甲購A0.228+7.55%02/11/2026145.000     
24018百度匯豐六七購B0.080+11.11%02/07/2026145.880     
26569百度花旗六六購B0.072+12.50%24/06/2026145.980     
26664百度摩通六六購B0.073+12.31%24/06/2026145.980     
26830百度摩利六六購B0.072+12.50%24/06/2026145.980     
26832百度瑞銀六六購B0.071+9.23%24/06/2026145.980     
26904百度法巴六六購B0.076+8.57%24/06/2026145.980     
29416百度法巴六五購A0.0100.00%05/05/2026148.880     
27451百度摩通六十購A0.201+7.49%30/10/2026151.110     
27655百度中銀六十購A0.185+5.71%23/10/2026151.210     
27686百度瑞銀六十購A0.191+7.30%23/10/2026151.210     
27718百度法巴六十購A0.207+7.81%23/10/2026151.210     
27730百度法興六十購A0.194+6.01%23/10/2026151.210     
28323百度國君六十購A0.201+5.24%23/10/2026151.210     
28328百度摩利六十購A0.188+8.67%27/10/2026153.990     
28399百度華泰六乙購A0.228+7.04%03/12/2026155.800     
25117百度摩利六七購A0.033+10.00%27/07/2026159.990     
25702百度法興六七購C0.029+16.00%20/07/2026160.090     
25790百度摩通六七購C0.031+6.90%20/07/2026160.090     
25832百度瑞銀六七購B0.031+6.90%20/07/2026160.090     
25866百度匯豐六七購E0.031+6.90%20/07/2026160.090     
25680百度麥銀六七購A0.029+7.41%03/07/2026168.880     
17084百度華泰六六購A0.030+15.38%25/06/2026168.980     
17474百度信證六六購A0.0220.00%25/06/2026168.980     
17490百度中銀六六購A0.0220.00%25/06/2026168.980     
17972百度國君六六購A0.023+9.52%25/06/2026168.980     
20405百度法興六六購A0.028+16.67%25/06/2026168.980     
20407百度摩通六六購A0.027+8.00%25/06/2026168.980     
20427百度瑞銀六六購A0.027+8.00%25/06/2026168.980     
23457百度匯豐六六購A0.027+8.00%25/06/2026168.980     
20760百度摩利六六購A0.0110.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.025+8.70%28/07/2026173.330     
25705百度摩利六七購D0.022+4.76%21/07/2026173.430     
25795百度法興六七購D0.024+14.29%24/07/2026173.430     
24378百度法巴六七購A0.031+3.33%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.089+5.95%31/03/2027188.880     
26355百度法興七三購A0.101+6.32%22/03/2027188.980     
26209百度麥銀六九購B0.069+2.99%30/09/2026198.880     
25187百度摩利六七購B0.021+5.00%28/07/2026198.990     
24175百度法巴六八購A0.022+10.00%04/08/2026208.880     
24334百度華泰六七購A0.026+13.04%28/07/2026209.080     
24948百度法興六七購A0.019+5.56%28/07/2026209.080     
25040百度匯豐六七購C0.016+6.67%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.0190.00%31/07/2026222.222     
25386百度摩利六七購C0.013-7.14%24/07/2026222.290     
25262百度花旗六七購A0.016+6.67%24/07/2026222.420     
25414百度匯豐六七購D0.0150.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0140.00%24/07/2026222.422     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0150.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/05/2026 10:45
  即時報價更新時間為 05/05/2026 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康