23305 匯豐法巴六六沽A (認沽證)
即時 按盤價 不變0.038 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0190.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.021-4.55%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0210.00%23/09/2026
     77.95016536匯豐法興六九沽A0.022-12.00%23/09/2026
     77.95016543匯豐國君六九沽A0.025-3.85%23/09/2026
     78.00015263匯豐信證六九沽A0.0210.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0120.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0110.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0120.00%30/06/2026
22660匯豐韓投八乙購A0.9400.00%08/12/202886.797     
24878匯豐摩通八乙購A0.920+1.10%01/12/202886.797     
25416匯豐花旗八乙購A1.1300.00%01/12/202886.840     
25730匯豐中銀八乙購A0.8700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.8900.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.930+1.09%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0550.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.069-6.76%03/06/2026
     90.83023818匯豐華泰六六沽B0.048+2.13%03/06/2026
     90.83023820匯豐國君六六沽B0.038-2.56%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.070+6.06%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0230.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0230.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.024+4.35%15/07/2026
     94.39020151匯豐華泰六七沽A0.0280.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0240.00%15/07/2026
     94.39021776匯豐信證六七沽A0.031-3.13%29/07/2026
     94.44018616匯豐摩通六七沽A0.0270.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.020+5.26%15/07/2026
     94.49019751匯豐法巴六七沽A0.0250.00%15/07/2026
19087匯豐法巴六七購A0.620+1.64%24/07/2026102.280     
19055匯豐瑞銀六七購A0.6300.00%24/07/2026102.320     
19057匯豐摩利六七購A0.6200.00%24/07/2026102.320     
19058匯豐法興六七購A0.6200.00%27/07/2026102.320     
19079匯豐星展六七購A0.620+1.64%24/07/2026102.320     
19104匯豐中銀六七購A0.620+1.64%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.024+4.35%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.028-3.45%23/06/2026
     103.23022236匯豐法興六六沽A0.028+3.70%23/06/2026
     103.23023293匯豐星展六六沽A0.0250.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0260.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0260.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0360.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0350.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0380.00%23/06/2026
21396匯豐瑞銀六七購B0.530+1.92%27/07/2026108.880     
21556匯豐摩通六七購B0.500+2.04%15/07/2026109.990     
23009匯豐國君六七購A0.530+1.92%08/07/2026110.090     
27712匯豐法興六七購B0.485+1.04%08/07/2026110.090     
21589匯豐中銀六七購B0.490+2.08%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.087-2.25%23/09/2026
     111.78023925匯豐法興六九沽B0.089+1.14%23/09/2026
     111.78023989匯豐星展六九沽A0.090-2.17%23/09/2026
     111.78024142匯豐國君六九沽B0.087-1.14%23/09/2026
     111.88023829匯豐摩通六九沽A0.096-1.03%30/09/2026
     111.98023976匯豐花旗六九沽B0.0890.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0910.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.086+1.18%23/09/2026
27101匯豐信證六七購A0.415+1.22%27/07/2026113.880     
22073匯豐法巴六六購A0.400+1.27%12/06/2026114.000     
27696匯豐瑞銀六六購A0.400+1.27%22/06/2026114.080     
13056匯豐法興六六購A0.400+2.56%15/06/2026114.180     
14022匯豐摩通六六購A0.405+1.25%12/06/2026114.180     
22569匯豐摩利六六購A0.405+2.53%12/06/2026114.180     
29674匯豐中銀六六購A0.400+2.56%12/06/2026114.180     
29941匯豐花旗六六購A0.425+1.19%12/06/2026114.180     
26965匯豐法巴六五購A1.580+1.94%05/05/2026118.000     
14700匯豐花旗六九購A0.400+1.27%07/09/2026118.800     
27677匯豐瑞銀六九購A0.380+1.33%14/09/2026118.880     
13411匯豐法巴六九購A0.390+1.30%07/09/2026118.900     
13073匯豐法興六九購A0.370+1.37%07/09/2026118.980     
13113匯豐摩通六九購A0.380+2.70%07/09/2026118.980     
29663匯豐中銀六九購A0.365+1.39%07/09/2026118.980     
29815匯豐摩利六九購A0.370+1.37%07/09/2026118.980     
     122.88026844匯豐法巴六十沽A0.00%05/10/2026
     125.78026405匯豐法興六九沽C0.175+0.57%23/09/2026
     125.78026406匯豐國君六九沽C0.179-1.65%23/09/2026
     125.88025327匯豐信證六九沽B0.189-1.56%30/09/2026
     125.98026486匯豐中銀六九沽B0.180-1.10%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.145-2.03%22/07/2026
     126.56025698匯豐法興六七沽B0.1410.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.148-4.52%22/07/2026
     126.66025264匯豐摩通六七沽B0.157-1.87%29/07/2026
     126.70025659匯豐摩利六七沽B0.142+0.71%22/07/2026
     126.76026362匯豐花旗六七沽B0.144-2.04%22/07/2026
     126.76026658匯豐法巴六七沽B0.146-1.35%22/07/2026
21120匯豐信證六三購A0.385+1.32%30/03/2026130.880     
21320匯豐中銀六三購A0.280-3.45%23/03/2026130.980     
21377匯豐花旗六三購A0.4150.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.355-1.39%23/03/2026130.980     
25850匯豐摩通六三購A0.2900.00%23/03/2026130.980     
25858匯豐星展六三購A0.2800.00%23/03/2026130.980     
28491匯豐國君六三購A0.285+1.79%23/03/2026130.980     
24089匯豐摩通六十購A0.265+1.92%16/10/2026131.080     
24391匯豐信證六十購A0.260+1.96%09/10/2026131.180     
24409匯豐中銀六十購A0.255+2.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.232+1.75%28/09/2026131.880     
24405匯豐中銀六九購C0.240+2.56%21/09/2026131.980     
24565匯豐國君六十購A0.250+1.63%06/10/2026131.980     
24243匯豐摩利六九購B0.217+1.40%29/09/2026133.990     
24540匯豐法巴六九購B0.2120.00%22/09/2026134.000     
24479匯豐中銀六九購D0.212+1.92%22/09/2026134.090     
24505匯豐花旗六九購B0.209+0.97%22/09/2026134.090     
24514匯豐法興六九購B0.211+2.43%22/09/2026134.090     
21568匯豐法巴六四購A0.3250.00%08/04/2026135.000     
22435匯豐國君六三購B0.221+1.38%27/03/2026135.100     
26284匯豐華泰六三購A0.202-1.94%27/03/2026135.100     
26958匯豐摩利六三購A0.191-2.05%27/03/2026135.100     
28085匯豐中銀六三購B0.194-1.02%27/03/2026135.100     
23710匯豐瑞銀六六購B0.5500.00%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.5200.00%22/06/2026140.990     
25899匯豐信證六九購A0.154+0.65%21/09/2026142.880     
26077匯豐瑞銀六九購C0.145+2.11%14/09/2026143.880     
26196匯豐摩通六九購B0.139+1.46%07/09/2026143.980     
22483匯豐華泰六九購A0.690+2.99%29/09/2026145.000     
22630匯豐中銀六九購B0.680+3.03%22/09/2026145.100     
22817匯豐國君六九購A0.620+3.33%22/09/2026145.100     
26531匯豐摩利六九購C0.128+3.23%07/09/2026146.090     
22551匯豐法巴六六購B0.2600.00%02/06/2026148.000     
23834匯豐信證六五購A0.217-0.91%26/05/2026148.080     
23660匯豐花旗六五購A0.211+0.96%26/05/2026148.100     
23669匯豐摩通六五購A0.2500.00%26/05/2026148.100     
23691匯豐中銀六五購A0.236+3.96%26/05/2026148.100     
23819匯豐國君六五購A0.199+2.05%26/05/2026148.100     
23824匯豐摩利六五購A0.215+2.38%26/05/2026148.100     
23988匯豐星展六五購A0.229+2.23%26/05/2026148.100     
24043匯豐瑞銀六五購A0.237+0.85%26/05/2026148.100     
24148匯豐華泰六五購A0.220+2.80%26/05/2026148.100     
26524匯豐瑞銀六九購D0.116+2.65%14/09/2026148.880     
26796匯豐摩通六九購C0.1150.00%07/09/2026148.980     
26806匯豐中銀六九購F0.125-2.34%07/09/2026148.980     
26847匯豐法巴六九購C0.1120.00%07/09/2026148.980     
26858匯豐法興六九購C0.120+3.45%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.134+1.52%30/11/2026153.880     
26194匯豐摩通六甲購A0.1310.00%23/11/2026153.980     
26205匯豐中銀六甲購A0.126+3.28%23/11/2026153.980     
26173匯豐花旗六乙購A0.1040.00%02/12/2026159.280     
26240匯豐國君六甲購A0.113+0.89%26/11/2026159.380     
26250匯豐法巴六甲購A0.1080.00%25/11/2026159.380     
26308匯豐中銀六甲購B0.108+1.89%25/11/2026159.380     
26311匯豐星展六甲購A0.126+0.80%25/11/2026159.380     
26688匯豐華泰六甲購B0.119+1.71%25/11/2026159.380     
25955匯豐摩通六乙購A0.114+0.88%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.107+1.90%17/12/2026160.760     
26087匯豐摩利六乙購A0.102+4.08%17/12/2026160.760     
26179匯豐法興六乙購A0.102+2.00%17/12/2026160.760     
24778匯豐華泰六九購B0.275+3.77%03/09/2026163.000     
24909匯豐中銀六八購A0.248+4.20%27/08/2026163.100     
24807匯豐法巴六八購A0.1600.00%04/08/2026168.000     
25072匯豐摩利六七購B0.141+5.22%28/07/2026168.100     
25099匯豐摩通六七購C0.1740.00%28/07/2026168.100     
25119匯豐瑞銀六七購C0.152+1.33%28/07/2026168.100     
25229匯豐國君六七購B0.1320.00%28/07/2026168.100     
25380匯豐中銀六七購C0.188+2.73%28/07/2026168.100     
25291匯豐華泰六甲購A0.181+4.02%04/11/2026186.000     
26043匯豐花旗六八購A0.0920.00%12/08/2026188.880     
26537匯豐摩利六八購A0.088+12.82%05/08/2026188.980     
26631匯豐中銀六八購B0.097-2.02%05/08/2026188.980     
25441匯豐中銀六九購E0.076+2.70%07/09/2026191.990     
25770匯豐信證六八購A0.107+0.94%31/08/2026192.080     
26425匯豐國君六八購A0.066+3.12%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2026 10:51
  即時報價更新時間為 11/03/2026 11:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

聚焦兩會2026

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康