24963 平安摩通六六沽B (認沽證)
即時 按盤價 升0.214 +0.057 (+36.306%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.065+20.37%27/07/2026
     44.07022462平安匯豐六七沽A0.065+30.00%27/07/2026
     44.07023292平安摩利六七沽A0.063+40.00%27/07/2026
     44.09021841平安華泰六八沽A0.064+30.61%03/08/2026
     44.98021987平安國君六四沽A0.010-9.09%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.365-7.59%29/06/202846.000     
     50.94023484平安中銀六六沽A0.083+53.70%02/06/2026
     50.94023519平安華泰六六沽A0.083+53.70%02/06/2026
     50.94023579平安摩通六六沽A0.087+55.36%02/06/2026
     50.94023606平安國君六六沽A0.069+60.47%02/06/2026
     50.95023621平安匯豐六六沽A0.077+42.59%02/06/2026
     50.99023309平安摩利六六沽A0.094+62.07%09/06/2026
     51.03823651平安信證六六沽A0.094+67.86%02/06/2026
     53.83019360平安瑞銀六乙沽A0.083+15.28%17/12/2026
     53.83019397平安中銀六乙沽A0.083+15.28%17/12/2026
     53.83019418平安花旗六乙沽A0.083+18.57%17/12/2026
     53.83019464平安匯豐六乙沽A0.084+18.31%17/12/2026
     53.83021913平安法興六乙沽A0.079+12.86%17/12/2026
     53.88018829平安摩通六乙沽A0.084+12.00%24/12/2026
     53.88021294平安信證六乙沽A0.082+18.84%17/12/2026
     53.93023308平安法巴六乙沽A0.086+16.22%17/12/2026
     54.95024403平安中銀六六沽B0.229+30.11%30/06/2026
     54.95024412平安國君六六沽B0.229+27.93%30/06/2026
     54.95024426平安華泰六六沽B0.219+36.02%30/06/2026
     54.95024581平安摩利六六沽B0.223+45.75%30/06/2026
     54.95024864平安瑞銀六六沽A0.213+37.42%30/06/2026
     54.95024963平安摩通六六沽B0.214+36.31%30/06/2026
     54.95025352平安匯豐六六沽B0.220+35.80%30/06/2026
     55.00024209平安法巴六七沽A0.244+32.61%08/07/2026
29536平安匯豐六四購A0.450-23.73%15/04/202660.000     
20349平安法興六三購A0.1880.00%10/03/202663.000     
20668平安摩利六三購A0.084-52.81%18/03/202663.990     
20913平安中銀六三購A0.0530.00%11/03/202664.040     
20990平安匯豐六三購A0.0580.00%11/03/202664.040     
21107平安華泰六三購A0.0580.00%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.222+10.45%26/04/2027
     65.83026023平安法興七四沽A0.222+8.82%26/04/2027
     65.88024221平安摩通七五沽A0.232+10.48%03/05/2027
     65.93024881平安信證七四沽A0.221+11.62%26/04/2027
20707平安信證六三購A0.024-4.00%18/03/202668.080     
21072平安法巴六三購A0.0100.00%11/03/202668.100     
20934平安法興六三購B0.0260.00%11/03/202668.130     
21029平安摩通六三購A0.0100.00%11/03/202668.130     
21118平安瑞銀六三購A0.0400.00%11/03/202668.130     
21290平安匯豐六三購B0.0300.00%11/03/202668.130     
21619平安國君六三購A0.0100.00%11/03/202668.130     
26810平安中銀六三購B0.0100.00%11/03/202668.130     
18693平安摩通八乙購A0.234-10.00%22/12/202868.880     
19522平安摩利八十購A0.183-8.96%25/10/202869.990     
21360平安法巴八十購A0.176-11.11%18/10/202870.000     
21840平安華泰六六購A0.196-23.14%29/06/202670.900     
25079平安法巴六乙購A0.078-16.13%23/12/202672.830     
24255平安信證六乙購A0.082-13.68%31/12/202672.880     
24478平安中銀六乙購A0.081-12.90%23/12/202672.930     
24489平安摩通六乙購A0.084-14.29%23/12/202672.930     
24507平安花旗六乙購A0.082-13.68%23/12/202672.930     
24509平安法興六乙購A0.077-16.30%23/12/202672.930     
24911平安瑞銀六乙購A0.082-15.46%23/12/202672.930     
25151平安匯豐六乙購A0.081-16.49%23/12/202672.930     
26550平安國君六乙購A0.082-17.17%23/12/202672.930     
22565平安摩利六五購A0.112-23.29%28/05/202672.990     
23104平安花旗六五購A0.101-30.34%20/05/202673.000     
22758平安瑞銀六五購B0.105-29.05%20/05/202673.040     
22774平安中銀六五購B0.098-29.50%20/05/202673.040     
22840平安摩通六五購A0.108-29.41%20/05/202673.040     
22911平安法巴六五購B0.094-29.85%20/05/202673.040     
23466平安法興六六購A0.119-26.99%30/06/202675.000     
26730平安信證六六購B0.1330.00%23/06/202675.050     
16071平安花旗六四購A0.024-41.46%21/04/202676.880     
21884平安摩通六四購A0.016-42.86%14/04/202676.900     
21970平安匯豐六四購B0.013-40.91%14/04/202676.920     
21746平安摩利六四購A0.015-40.00%14/04/202676.930     
21829平安瑞銀六四購A0.019-26.92%14/04/202676.930     
21849平安法巴六四購A0.017-37.04%14/04/202676.930     
21992平安中銀六四購A0.013-40.91%14/04/202676.930     
22371平安國君六四購A0.016-23.81%14/04/202676.930     
26306平安信證七三購A0.083-14.43%31/03/202778.880     
26488平安中銀七三購A0.083-16.16%22/03/202778.930     
26500平安法興七三購A0.082-16.33%22/03/202778.930     
26571平安花旗七三購A0.00%22/03/202778.930     
22421平安信證六五購A0.054-28.00%29/05/202680.180     
23622平安匯豐六五購A0.048-31.43%21/05/202680.220     
22523平安中銀六五購A0.042-36.36%21/05/202680.230     
22556平安法巴六五購A0.040-32.20%21/05/202680.230     
22611平安瑞銀六五購A0.048-31.43%21/05/202680.230     
23349平安國君六五購A0.035-42.62%21/05/202680.230     
23520平安華泰六五購A0.055-25.68%21/05/202680.230     
23282平安麥銀六九購A0.245-20.97%30/09/202681.188     
23630平安摩利六六購A0.048-31.43%18/06/202683.990     
25096平安摩通六六購B0.048-33.33%18/06/202684.040     
25112平安中銀六六購B0.051-25.00%11/06/202684.040     
25118平安瑞銀六六購B0.051-29.17%18/06/202684.040     
26651平安法興六九購A0.122-23.75%30/09/202686.000     
23652平安信證六六購A0.039-29.09%30/06/202688.880     
26782平安法巴六十購B0.00%05/10/202688.880     
23806平安麥銀六七購A0.054-26.03%08/07/202688.888     
23814平安中銀六六購A0.026-36.59%23/06/202688.930     
23837平安法巴六六購A0.036-30.77%23/06/202688.930     
23875平安摩通六六購A0.039-29.09%23/06/202688.930     
23914平安國君六六購A0.028-30.00%23/06/202688.930     
23920平安瑞銀六六購A0.035-28.57%23/06/202688.930     
24103平安花旗六六購A0.031-27.91%23/06/202688.930     
24160平安匯豐六六購A0.033-21.43%23/06/202688.930     
24185平安華泰六六購B0.038-28.30%23/06/202688.930     
24473平安星展六六購A0.042-19.23%23/06/202688.930     
24244平安摩利六七購A0.038-26.92%13/07/202691.990     
24477平安中銀六七購A0.028-31.71%06/07/202692.040     
24510平安法興六七購A0.030-28.57%06/07/202692.040     
25224平安華泰六十購A0.070-20.45%02/10/202698.000     
25407平安信證六八購A0.033-28.26%24/08/2026105.180     
25704平安匯豐六八購A0.039-23.53%24/08/2026105.180     
25846平安法巴六八購A0.031-27.91%17/08/2026105.200     
25689平安摩通六八購A0.036-25.00%17/08/2026105.280     
25734平安中銀六八購A0.031-34.04%17/08/2026105.280     
25757平安瑞銀六八購A0.036-25.00%17/08/2026105.280     
26051平安國君六八購A0.047-2.08%17/08/2026105.280     
26058平安華泰六八購A0.027-30.77%17/08/2026105.280     
25425平安法巴六十購A0.052-34.18%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/03/2026 17:59
  即時報價更新時間為 09/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康