Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
29422	MS-MNIU@EC2406A	CALL	0.010	17/06/2024	35.450	665.233	-169.787
29189	MSALIBA@EC2406A	CALL	0.010	20/06/2024	138.930	262.341	-91.628
29086	GSALUCO@EC2406A	CALL	0.375	19/06/2024	3.690	248.457	+32.169
28607	CT-GEG @EC2406A	CALL	0.010	21/06/2024	48.000	114.224	-24.514
28097	DSALUCO@EC2406A	CALL	0.475	19/06/2024	3.690	506.255	+32.169
24973	HS-CTWR@EC2406A	CALL	0.010	17/06/2024	1.050	73.070	-6.061
24834	HSCNOOC@EC2406A	CALL	0.880	20/06/2024	12.900		+38.863
23823	HSTENCT@EC2406F	CALL	0.780	18/06/2024	300.200	74.032	+21.249
23586	JPLIAUT@EC2406A	CALL	0.010	17/06/2024	210.200	557.842	-186.376
23581	KSLIAUT@EC2406A	CALL	0.010	17/06/2024	210.200	557.842	-186.376
23580	CTTENCT@EC2406C	CALL	0.810	18/06/2024	300.200	104.520	+21.249
23579	CTLIAUT@EC2406A	CALL	0.010	17/06/2024	210.200	557.842	-186.376
23514	CT-HKEX@EC2406C	CALL	0.017	17/06/2024	310.200	109.880	-19.584
23436	HSXIAMI@EC2406A	CALL	0.375	19/06/2024	15.520	56.661	+10.393
23377	SG-CMOB@EC2406B	CALL	0.020	19/06/2024	75.050	21.838	-3.375
23355	HUXIAMI@EC2406A	CALL	0.365	19/06/2024	15.520	38.983	+10.393
23261	KSBAIDU@EC2406A	CALL	0.010	19/06/2024	120.100	122.640	-32.488
23259	KSXIAMI@EC2406A	CALL	0.365	19/06/2024	15.520	38.983	+10.393
23257	GJ-AIA @EP2406A	PUT	0.010	19/06/2024	49.830	47.778	-10.216
23197	UBTENCT@EC2406H	CALL	0.395	19/06/2024	362.700	28.713	+4.853
23196	UB-NTES@EC2406A	CALL	0.010	17/06/2024	170.100	120.518	-17.149
23179	CTLENOV@EP2406A	PUT	0.010	19/06/2024	7.870	135.825	-26.449
23177	CT-AAC @EC2406B	CALL	0.730	19/06/2024	23.980	120.855	+24.114
23174	JP-LINK@EC2406A	CALL	0.013	21/06/2024	44.210	122.697	-36.240
23163	HS-CMOB@EC2406C	CALL	0.011	19/06/2024	75.050	18.083	-3.375
23150	CT-CMOB@EC2406B	CALL	0.020	19/06/2024	75.050	21.838	-3.375
23146	JPTENCT@EC2406H	CALL	0.380	19/06/2024	362.700	19.016	+4.853
23083	MS-AAC @EC2406B	CALL	0.720	19/06/2024	24.050	100.274	+23.892
23030	MSTENCT@EC2406G	CALL	0.800	18/06/2024	299.990	83.474	+21.304
22987	UBXIAMI@EC2406A	CALL	0.380	19/06/2024	15.520	62.360	+10.393
22913	SG-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	79.574	-7.071
22908	JPKSOFT@EC2406B	CALL	0.010	17/06/2024	30.050	115.335	-19.721
22906	JP-GEG @EC2406C	CALL	0.010	19/06/2024	50.050	99.428	-29.831
22895	CTZIJIN@EC2406A	CALL	0.610	19/06/2024	13.480	122.045	+17.402
22867	GJBAIDU@EC2406A	CALL	0.010	19/06/2024	120.100	122.640	-32.488
22858	MBXIAMI@EC2406A	CALL	0.390	19/06/2024	15.520	71.986	+10.393
22841	JPTENCT@EC2406F	CALL	0.455	17/06/2024	335.200	48.367	+12.067
22796	JP-HSBC@EC2406D	CALL	0.410	17/06/2024	63.525	23.769	+6.028
22794	JPBAIDU@EC2406A	CALL	0.010	19/06/2024	120.100	122.640	-32.488
22788	DSBAIDU@EC2406A	CALL	0.010	19/06/2024	120.050	122.502	-32.432
22785	CTBAIDU@EC2406A	CALL	0.010	19/06/2024	119.900	122.091	-32.267
22780	UBBAIDU@EC2406A	CALL	0.010	19/06/2024	120.100	122.640	-32.488
22779	MSBAIDU@EC2406A	CALL	0.010	19/06/2024	119.990	122.339	-32.366
22769	GSTENCT@EC2406D	CALL	0.400	17/06/2024	335.200	160.882	+12.067
22666	HSKUASO@EP2406B	PUT	0.010	18/06/2024	36.010	139.201	-30.145
22645	GJKUASO@EC2406A	CALL	0.010	19/06/2024	76.050	130.456	-47.527
22626	HS-HSI @EP2406C	PUT	0.010	21/06/2024	15,542.000	60.486	-13.348
22621	UBTENCT@EC2406G	CALL	0.465	17/06/2024	335.200	67.531	+12.067
22614	MB-GEG @EC2406A	CALL	0.018	19/06/2024	49.990	111.387	-29.676
22603	HS-HKEX@EC2406B	CALL	0.010	20/06/2024	304.080	59.691	-17.224
22602	HSPINAN@EC2406C	CALL	0.010	18/06/2024	38.040	29.592	-4.793
22562	DS-CMOB@EP2406A	PUT	0.010	19/06/2024	56.850	88.600	-21.694
22561	GSTENCT@EP2406A	PUT	0.010	19/06/2024	232.300	162.031	-39.061
22551	JPTENCT@EP2406A	PUT	0.010	19/06/2024	232.300	162.031	-39.061
22545	UB-HSBC@EP2406A	PUT	0.010	19/06/2024	53.545	85.788	-20.791
22544	UB-HSI @EP2406D	PUT	0.010	21/06/2024	15,542.000	60.486	-13.348
22532	BI-SMIC@EC2406A	CALL	0.010	21/06/2024	21.950	83.111	-21.405
22528	MS-CRBH@EC2406A	CALL	0.013	19/06/2024	41.450	134.788	-40.271
22523	HSTENCT@EC2406E	CALL	0.109	17/06/2024	370.200	30.179	+2.886
22520	UBTENCT@EP2406A	PUT	0.011	19/06/2024	232.300	164.393	-39.061
22506	JP-HSBC@EC2406C	CALL	0.042	17/06/2024	67.334	8.192	+0.393
22505	JP-HSBC@EP2406A	PUT	0.010	19/06/2024	53.545	85.788	-20.791
22489	MS-HSBC@EP2406A	PUT	0.013	19/06/2024	53.545	89.959	-20.791
22487	DSJDCOM@EC2406A	CALL	0.019	19/06/2024	130.100	82.770	-15.031
22481	GJ-AAC @EC2406A	CALL	0.390	17/06/2024	27.550	90.804	+12.816
22479	SG-CMOB@EP2406A	PUT	0.012	19/06/2024	56.830	91.592	-21.722
22472	JPTENCT@EC2406D	CALL	0.106	17/06/2024	370.200	20.861	+2.886
22471	CT-HSBC@EP2406A	PUT	0.010	19/06/2024	53.545	85.788	-20.791
22467	MSKSOFT@EC2406A	CALL	0.010	17/06/2024	29.990	114.372	-19.482
22458	MS-HKEX@EC2406B	CALL	0.010	17/06/2024	310.200	98.623	-19.584
22453	MSTENCT@EP2406A	PUT	0.010	19/06/2024	232.300	162.031	-39.061
22449	GJ-NTES@EC2406A	CALL	0.010	17/06/2024	170.100	120.518	-17.149
22441	JP-HSI @EP2406D	PUT	0.010	21/06/2024	15,542.000	60.486	-13.348
22435	UBKUASO@EP2406B	PUT	0.010	18/06/2024	36.010	139.201	-30.145
22434	UB-SMIC@EC2406B	CALL	0.010	19/06/2024	23.050	109.890	-27.489
22431	UBTENCT@EC2406E	CALL	0.116	17/06/2024	370.200	22.299	+2.886
22427	MS-NTES@EC2406A	CALL	0.010	17/06/2024	170.100	120.518	-17.149
22425	MSTENCT@EC2406F	CALL	0.108	17/06/2024	370.200	22.232	+2.886
22422	MSKUASO@EP2406A	PUT	0.018	18/06/2024	36.010	155.215	-30.145
22416	CT-NTES@EC2406A	CALL	0.010	17/06/2024	170.100	120.518	-17.149
22390	UB-HSI @EP2406C	PUT	0.010	21/06/2024	16,517.000	42.557	-7.912
22369	HS-CMOB@EP2406A	PUT	0.010	19/06/2024	56.850	88.600	-21.694
22366	HS-HSI @EP2406B	PUT	0.010	21/06/2024	16,517.000	42.557	-7.912
22358	UB-WXAT@EC2406A	CALL	0.010	19/06/2024	81.930	437.649	-150.550
22350	JP-HSI @EP2406C	PUT	0.010	21/06/2024	16,517.000	42.557	-7.912
22319	JP-WXAT@EC2406A	CALL	0.010	19/06/2024	81.930	437.649	-150.550
22272	BP-HSI @EP2406B	PUT	0.010	21/06/2024	15,550.000	60.317	-13.303
22270	BP-HSI @EC2406B	CALL	0.059	21/06/2024	17,888.000	27.819	+0.268
22255	HU-HSI @EC2406A	CALL	0.052	21/06/2024	17,800.000	20.108	+0.759
22237	HS-AIA @EC2406C	CALL	0.010	19/06/2024	88.030	148.374	-58.613
22222	UB-SMIC@EC2406A	CALL	0.010	19/06/2024	25.050	137.224	-38.551
22215	CTALIBA@EC2406D	CALL	0.010	19/06/2024	79.930	60.993	-10.248
22211	MS-AIA @EC2406B	CALL	0.010	20/06/2024	82.000	121.946	-47.748
22194	JP-AIA @EC2406B	CALL	0.012	19/06/2024	88.050	152.563	-58.649
22172	MSGEELY@EP2406A	PUT	0.010	17/06/2024	8.350	61.023	-5.862
22166	DSMTUAN@EC2406B	CALL	0.495	21/06/2024	90.000	99.184	+22.945
22134	CT-SMIC@EC2406A	CALL	0.011	19/06/2024	25.050	140.029	-38.551
22111	UBLININ@EC2406A	CALL	0.012	20/06/2024	25.710	139.970	-39.577
22103	SG-PAHT@EC2406A	CALL	0.012	17/06/2024	26.930	456.519	-135.402
22101	HS-PAHT@EC2406B	CALL	0.021	17/06/2024	26.920	509.441	-135.315
22079	GJ-AIA @EC2406B	CALL	0.010	19/06/2024	88.050	148.436	-58.649
22078	MSLININ@EC2406A	CALL	0.010	20/06/2024	25.710	134.689	-39.577
22074	SG-SMIC@EC2406A	CALL	0.010	19/06/2024	25.050	137.224	-38.551
22072	SG-HSI @EP2406B	PUT	0.010	21/06/2024	15,620.000	58.837	-12.913
22063	UBXPENG@EC2406A	CALL	0.010	19/06/2024	88.050	436.664	-210.582
22058	UBGANFE@EC2406B	CALL	0.010	19/06/2024	40.050	260.322	-112.580
22022	SGKSOFT@EC2406A	CALL	0.013	17/06/2024	38.930	240.767	-55.100
22010	HS-WXAT@EC2406A	CALL	0.010	20/06/2024	81.930	412.584	-150.550
21974	CT-HSI @EP2406B	PUT	0.010	21/06/2024	16,600.000	40.695	-7.449
21965	JP-AIA @EC2406A	CALL	0.010	19/06/2024	78.930	118.927	-42.216
21949	HULININ@EC2406A	CALL	0.010	20/06/2024	25.660	134.111	-39.305
21948	UB-HKEX@EC2406A	CALL	0.010	19/06/2024	299.080	58.064	-15.297
21935	GJ-AIA @EC2406A	CALL	0.010	19/06/2024	78.930	118.927	-42.216
21930	CT-HKEX@EC2406A	CALL	0.016	19/06/2024	299.080	64.248	-15.297
21927	CT-AIA @EC2406B	CALL	0.010	19/06/2024	78.930	118.927	-42.216
21913	JP-HKEX@EC2406A	CALL	0.010	19/06/2024	299.080	58.064	-15.297
21870	HSLININ@EC2406A	CALL	0.010	21/06/2024	25.000	119.758	-35.722
21867	CT-HSBC@EC2406B	CALL	0.405	17/06/2024	63.525	33.886	+6.028
21858	SG-AAC @EC2406A	CALL	0.390	17/06/2024	27.550	67.805	+12.816
21853	SGPINAN@EC2406D	CALL	0.010	18/06/2024	42.050	68.694	-15.840
21846	UBKSOFT@EC2406A	CALL	0.012	17/06/2024	38.930	237.180	-55.100
21822	JPGANFE@EC2406B	CALL	0.013	19/06/2024	40.050	272.033	-112.580
21797	UB-HSI @EC2406C	CALL	0.042	21/06/2024	17,889.000	19.206	+0.263
21785	UB-AAC @EC2406A	CALL	0.325	17/06/2024	27.550		+12.816
21777	HS-CMOB@EC2406B	CALL	0.380	21/06/2024	68.000		+6.336
21776	HSZIJIN@EC2406A	CALL	0.630	19/06/2024	13.520	146.159	+17.157
21773	MSPINAN@EC2406C	CALL	0.010	18/06/2024	37.990	29.011	-4.656
21765	DS-BYD @EC2406A	CALL	0.010	19/06/2024	250.200	41.668	-7.198
21754	CT-HSI @EC2406C	CALL	0.058	21/06/2024	17,800.000	23.234	+0.759
21724	BI-HSI @EC2406A	CALL	0.047	21/06/2024	17,888.000	21.710	+0.268
21683	SG-HSI @EC2406B	CALL	0.040	21/06/2024	17,889.000	18.186	+0.263
21677	HS-AIA @EC2406B	CALL	0.010	21/06/2024	76.000	96.887	-36.937
21676	HS-WUXI@EC2406A	CALL	0.010	21/06/2024	40.000	361.372	-236.134
21675	HS-AAC @EC2406A	CALL	0.340	17/06/2024	27.550	64.934	+12.816
21674	HSMTUAN@EC2406E	CALL	0.480	21/06/2024	90.000		+22.945
21664	BI-AIA @EC2406A	CALL	0.010	21/06/2024	76.000	96.887	-36.937
21644	HS-HSI @EC2406C	CALL	0.043	21/06/2024	17,889.000	19.716	+0.263
21628	JPHUAHO@EC2406B	CALL	0.017	17/06/2024	24.050	38.291	-2.340
21616	UBHUAHO@EC2406B	CALL	0.010	17/06/2024	24.050	29.625	-2.340
21600	HSPINAN@EC2406B	CALL	0.017	21/06/2024	42.000	64.650	-15.702
21597	CTBAIDU@EP2406A	PUT	0.177	17/06/2024	99.830		+10.127
21574	MSHUAHO@EC2406B	CALL	0.015	17/06/2024	24.050	35.900	-2.340
21568	HS-BYD @EC2406B	CALL	0.010	19/06/2024	250.180	41.635	-7.189
21564	GSALIBA@EC2406D	CALL	0.010	19/06/2024	79.930	60.993	-10.248
21556	UB-AIA @EC2406B	CALL	0.010	19/06/2024	88.050	148.436	-58.649
21555	UBLIAUT@EC2406A	CALL	0.010	17/06/2024	210.200	557.842	-186.376
21553	UBALIBA@EC2406D	CALL	0.010	19/06/2024	79.930	60.993	-10.248
21552	SG-BYD @EC2406B	CALL	0.015	19/06/2024	249.980	47.288	-7.104
21540	DSLIAUT@EC2406A	CALL	0.013	17/06/2024	210.200	586.127	-186.376
21534	HSALIBA@EC2406B	CALL	0.010	19/06/2024	79.930	60.993	-10.248
21526	JP-HSI @EC2406C	CALL	0.053	21/06/2024	17,800.000	20.630	+0.759
21524	JPALIBA@EC2406D	CALL	0.010	19/06/2024	79.930	60.993	-10.248
21515	UB-HSI @EP2406B	PUT	0.027	21/06/2024	17,800.000	22.537	-0.759
21509	UB-PAHT@EC2406A	CALL	0.010	17/06/2024	26.930	441.827	-135.402
21493	BPALIBA@EC2406A	CALL	0.010	20/06/2024	79.930	57.456	-10.248
21485	SGALIBA@EC2406C	CALL	0.010	19/06/2024	79.930	60.993	-10.248
21474	CT-BYD @EC2406B	CALL	0.010	19/06/2024	250.200	41.668	-7.198
21454	MS-PAHT@EC2406A	CALL	0.010	17/06/2024	26.930	441.827	-135.402
21451	UB-BYD @EC2406B	CALL	0.014	19/06/2024	250.200	46.540	-7.198
21439	JP-BYD @EC2406B	CALL	0.010	19/06/2024	250.200	41.668	-7.198
21435	GS-BYD @EC2406A	CALL	0.010	19/06/2024	250.000	41.338	-7.112
21419	SGCPAIR@EC2406A	CALL	0.012	19/06/2024	9.960	104.869	-22.963
21415	GJALIBA@EC2406B	CALL	0.010	19/06/2024	79.930	60.993	-10.248
21361	CT-CMB @EC2406A	CALL	0.015	19/06/2024	35.980	31.994	-4.745
21316	HSHUAHO@EC2406B	CALL	0.010	17/06/2024	24.050	29.625	-2.340
21315	HSCRGAS@EC2406A	CALL	0.022	21/06/2024	32.880	86.934	-19.781
21314	GSTENCT@EC2406B	CALL	0.014	19/06/2024	390.200	19.511	-2.361
21302	SGJDCOM@EC2406C	CALL	0.017	19/06/2024	130.100	80.048	-15.031
21275	SGANTAS@EC2406A	CALL	0.010	19/06/2024	110.980	136.613	-36.928
21235	HSHSCEI@EP2406A	PUT		21/06/2024	5,950.000		-6.644
21230	MSPINAN@EC2406B	CALL	0.010	18/06/2024	50.650	130.507	-39.532
21211	JPJDCOM@EC2406B	CALL	0.017	19/06/2024	130.100	80.048	-15.031
21207	HUPINAN@EC2406A	CALL	0.010	19/06/2024	46.050	93.437	-26.860
21193	MSLIAUT@EC2406A	CALL	0.010	17/06/2024	210.200	557.842	-186.376
21172	SGPINAN@EC2406C	CALL	0.010	19/06/2024	47.000	99.714	-29.477
21156	GSPINAN@EC2406B	CALL	0.010	19/06/2024	46.050	93.437	-26.860
21148	BI-HSBC@EC2406B	CALL	0.620	18/06/2024	61.523	33.769	+8.990
21145	UB-CMB @EC2406A	CALL	0.020	19/06/2024	36.050	36.544	-4.949
21143	UBPINAN@EC2406C	CALL	0.010	19/06/2024	46.050	93.437	-26.860
21139	JPPINAN@EC2406B	CALL	0.010	19/06/2024	46.050	93.437	-26.860
21128	UBANTAS@EC2406A	CALL	0.010	19/06/2024	110.980	136.613	-36.928
21118	GJPINAN@EC2406A	CALL	0.028	19/06/2024	46.050	117.241	-26.860
21109	UBHDLIH@EC2406A	CALL	0.010	17/06/2024	25.730	254.595	-57.274
21108	UBLENOV@EP2406A	PUT	0.010	19/06/2024	7.870	135.825	-26.449
21106	SGTENCT@EC2406B	CALL	0.018	19/06/2024	390.200	21.808	-2.361
21096	MB-CMB @EC2406A	CALL	0.017	19/06/2024	36.050	34.373	-4.949
21089	JP-PSBC@EC2406A	CALL	0.020	17/06/2024	4.690	70.756	-9.070
21085	JPLENOV@EP2406A	PUT	0.010	19/06/2024	7.870	135.825	-26.449
21084	JPHDLIH@EC2406A	CALL	0.011	17/06/2024	25.730	259.436	-57.274
21083	BIXIAMI@EP2406B	PUT	0.010	21/06/2024	13.580	90.742	-21.594
21066	GJTENCT@EC2406A	CALL	0.016	19/06/2024	390.200	20.676	-2.361
21063	MSLENOV@EP2406A	PUT	0.010	19/06/2024	7.870	135.825	-26.449
21056	SGLENOV@EP2406A	PUT	0.010	19/06/2024	7.870	135.825	-26.449
21053	JP-HSI @EP2406B	PUT	0.023	21/06/2024	17,800.000	19.327	-0.759
21036	HSMTUAN@EP2406A	PUT	0.010	21/06/2024	100.000	69.635	-14.384
21027	MBYKENR@EC2406A	CALL	0.220	17/06/2024	16.180	213.513	+7.118
21000	UB-HSBC@EC2406B	CALL	0.435	17/06/2024	63.525	45.916	+6.028
20998	UB-PSBC@EC2406A	CALL	0.026	17/06/2024	4.690	76.732	-9.070
20978	HS-PSBC@EC2406A	CALL	0.092	17/06/2024	4.690	126.523	-9.070
20977	SGMTUAN@EC2406C	CALL	0.012	19/06/2024	120.100	35.367	-2.825
20961	JP-CMB @EC2406A	CALL	0.013	19/06/2024	36.050	31.276	-4.949
20941	JPALUCO@EC2406A	CALL	0.360	19/06/2024	3.690	188.850	+32.169
20938	HS-CMB @EC2406A	CALL	0.010	19/06/2024	36.050	28.726	-4.949
20894	GSALIBA@EC2406C	CALL	0.010	19/06/2024	100.100	142.770	-38.069
20886	MBPETCH@EC2406B	CALL	0.800	19/06/2024	6.510	77.801	+12.968
20875	HSXIAMI@EP2406A	PUT	0.010	21/06/2024	11.800	132.602	-31.871
20818	GJ-CMOB@EC2406A	CALL	0.270	19/06/2024	70.050	18.543	+3.512
20809	HS-CRL @EC2406A	CALL	0.010	17/06/2024	36.930	172.924	-36.525
20806	JP-AIA @EP2406A	PUT	0.010	19/06/2024	49.830	47.778	-10.216
20801	GS-HSBC@EC2406A	CALL	0.255	19/06/2024	66.455	46.058	+1.694
20763	UBJDCOM@EC2406B	CALL	0.011	19/06/2024	130.100	70.935	-15.031
20762	UB-CMOB@EC2406A	CALL	0.016	19/06/2024	75.050	20.271	-3.375
20737	CTJIANC@EC2406A	CALL	0.107	19/06/2024	14.900	29.442	+2.742
20715	BI-AIA @EP2406A	PUT	0.010	21/06/2024	49.900	42.372	-10.090
20707	SGTENCT@EC2406A	CALL	0.010	17/06/2024	380.893	28.273	+0.081
20695	JPANTAS@EC2406A	CALL	0.012	19/06/2024	110.980	142.293	-36.928
20668	MSJDCOM@EC2406B	CALL	0.010	19/06/2024	130.100	69.219	-15.031
20649	GJCLIFE@EC2406A	CALL	0.017	19/06/2024	15.020	151.593	-39.851
20648	GJ-CMOB@EP2406A	PUT	0.015	19/06/2024	56.830	95.431	-21.722
20645	GJSANDS@EC2406A	CALL	0.010	17/06/2024	27.320	243.272	-54.525
20626	HS-SMIC@EC2406C	CALL	0.011	19/06/2024	25.050	140.029	-38.551
20622	MBJDCOM@EC2406B	CALL	0.018	19/06/2024	130.100	81.424	-15.031
20618	HUSANDS@EC2406A	CALL	0.010	17/06/2024	27.320	243.272	-54.525
20615	BIJDCOM@EC2406A	CALL	0.010	21/06/2024	129.900	61.332	-14.854
20592	JPALIBA@EC2406C	CALL	0.010	19/06/2024	100.100	142.770	-38.069
20591	CTJDCOM@EC2406C	CALL	0.016	19/06/2024	129.900	78.037	-14.854
20590	CTKUASO@EC2406A	CALL	0.015	19/06/2024	75.050	190.754	-45.587
20549	UBALIBA@EC2406C	CALL	0.010	19/06/2024	100.100	142.770	-38.069
20546	HSSANDS@EC2406A	CALL	0.010	17/06/2024	27.320	243.272	-54.525
20542	MBSANDS@EC2406A	CALL	0.017	17/06/2024	27.280	270.891	-54.299
20532	HS-OOIL@EC2406A	CALL	0.030	17/06/2024	142.080	168.753	-14.488
20522	JP-HSBC@EC2406B	CALL	0.010	19/06/2024	74.150	38.941	-9.689
20518	UBSANDS@EC2406A	CALL	0.010	17/06/2024	27.580	247.322	-55.995
20517	UB-GCL @EC2406A	CALL	0.010	17/06/2024	2.000	249.204	-51.515
20516	UBCP&CC@EC2406A	CALL	0.010	18/06/2024	5.640	80.013	-21.030
20499	BI-HSBC@EC2406A	CALL	0.113	19/06/2024	66.455	8.840	+1.694
20492	HS-AIA @EP2406A	PUT	0.010	19/06/2024	49.850	47.639	-10.180
20489	BP-HSI @EC2406A	CALL	0.010	21/06/2024	19,500.000	40.522	-8.719
20486	HS-HSI @EC2406B	CALL	0.010	21/06/2024	19,595.000	42.188	-9.249
20481	CTSANDS@EC2406A	CALL	0.010	17/06/2024	27.320	243.272	-54.525
20471	UB-AIA @EP2406A	PUT	0.011	19/06/2024	49.830	48.803	-10.216
20461	HSPINAN@EC2406A	CALL	0.010	18/06/2024	56.050	161.425	-54.408
20460	HSKUASO@EC2406B	CALL	0.013	19/06/2024	75.030	183.815	-45.548
20454	HSXPENG@EP2406A	PUT	0.280	17/06/2024	57.950		+104.409
20451	JP-GCL @EC2406A	CALL	0.010	17/06/2024	2.000	249.204	-51.515
20450	CT-AIA @EP2406A	PUT	0.010	19/06/2024	49.830	47.778	-10.216
20449	UB-HSI @EC2406B	CALL	0.010	21/06/2024	19,597.000	42.223	-9.260
20442	JPCP&CC@EC2406A	CALL	0.016	18/06/2024	5.640	88.069	-21.030
20440	JP-HSI @EC2406B	CALL	0.010	21/06/2024	19,597.000	42.223	-9.260
20436	CSTENCT@EC2406A	CALL	0.011	17/06/2024	380.893	31.261	+0.081
20409	GSTENCT@EC2406A	CALL	0.010	17/06/2024	380.817	28.030	+0.100
20399	JPTENCT@EC2406A	CALL	0.010	17/06/2024	380.893	28.273	+0.081
20386	CTTENCT@EC2406A	CALL	0.012	21/06/2024	380.703	20.704	+0.130
20382	UBMTUAN@EC2406C	CALL	0.012	19/06/2024	120.100	35.367	-2.825
20371	MBTENCT@EC2406B	CALL	0.027	19/06/2024	390.200	26.619	-2.361
20361	GSMTUAN@EC2406C	CALL	0.010	19/06/2024	120.100	32.058	-2.825
20354	DSTENCT@EC2406A	CALL	0.010	17/06/2024	380.893	28.273	+0.081
20342	GJJDCOM@EC2406A	CALL	0.010	19/06/2024	130.100	69.219	-15.031
20334	DSMTUAN@EC2406A	CALL	0.013	19/06/2024	120.100	36.991	-2.825
20332	DS-LINK@EC2406A	CALL	0.010	21/06/2024	44.210	116.862	-36.240
20325	HS-LINK@EC2406A	CALL	0.010	21/06/2024	44.210	116.862	-36.240
20319	CT-HSI @EC2406B	CALL	0.010	21/06/2024	19,500.000	40.522	-8.719
20313	CTMTUAN@EC2406C	CALL	0.010	19/06/2024	120.100	32.058	-2.825
20309	CTALIBA@EC2406C	CALL	0.010	19/06/2024	100.100	142.770	-38.069
20308	UBTENCT@EC2406A	CALL	0.010	17/06/2024	380.893	28.273	+0.081
20303	JPMTUAN@EC2406C	CALL	0.014	19/06/2024	120.100	38.597	-2.825
20293	BITENCT@EC2406A	CALL	0.355	21/06/2024	344.440	42.590	+9.643
20284	MSMTUAN@EC2406B	CALL	0.010	19/06/2024	119.990	31.544	-2.731
20282	MS-LINK@EC2406A	CALL	0.010	21/06/2024	44.210	116.862	-36.240
20277	GJMTUAN@EC2406B	CALL	0.012	19/06/2024	120.100	35.367	-2.825
20266	HSMTUAN@EC2406C	CALL	0.010	19/06/2024	120.100	32.058	-2.825
20262	UB-LINK@EC2406A	CALL	0.010	21/06/2024	44.210	116.862	-36.240
20259	MSJDCOM@EP2406A	PUT	0.010	19/06/2024	95.500	83.689	-15.561
20251	HSALIBA@EC2406A	CALL	0.010	19/06/2024	100.080	142.705	-38.041
20246	JPTENCT@EC2406B	CALL	0.020	19/06/2024	390.200	22.912	-2.361
20244	JPKUASO@EC2406A	CALL	0.010	19/06/2024	75.050	172.616	-45.587
20239	UBTENCT@EC2406C	CALL	0.025	19/06/2024	390.200	25.580	-2.361
20223	UBKUASO@EC2406A	CALL	0.010	19/06/2024	75.050	172.616	-45.587
20209	MSTENCT@EC2406A	CALL	0.010	17/06/2024	380.893	28.273	+0.081
20166	BIPINAN@EC2406B	CALL	0.010	18/06/2024	56.000	161.158	-54.270
20161	MSALIBA@EC2406B	CALL	0.010	19/06/2024	100.100	142.770	-38.069
20158	MS-OOIL@EC2406A	CALL	0.015	17/06/2024	142.100	129.198	-14.504
20157	MS-CKH @EC2406A	CALL	0.013	17/06/2024	51.800	186.982	-41.530
20153	HSTENCT@EC2406B	CALL	0.014	19/06/2024	390.200	19.511	-2.361
20148	JP-CKH @EC2406A	CALL	0.010	17/06/2024	51.800	178.399	-41.530
20120	DSKUASO@EC2406A	CALL	0.017	19/06/2024	75.050	197.199	-45.587
20077	HUJDCOM@EP2406A	PUT	0.010	19/06/2024	96.180	80.988	-14.960
20073	JPMTUAN@EC2406B	CALL	0.010	19/06/2024	145.100	112.773	-24.229
20069	SGJDCOM@EC2406B	CALL	0.013	19/06/2024	150.100	147.125	-32.714
20058	MSTENCT@EC2406B	CALL	0.017	19/06/2024	390.200	21.246	-2.361
20049	HSMTUAN@EC2406B	CALL	0.010	19/06/2024	145.100	112.773	-24.229
20044	SGMTUAN@EC2406B	CALL	0.010	19/06/2024	145.100	112.773	-24.229
20041	HUMTUAN@EC2406A	CALL	0.010	19/06/2024	145.100	112.773	-24.229
20021	UB-CMOB@EP2406A	PUT	0.012	19/06/2024	56.830	91.592	-21.722
20003	CT-CMOB@EP2406A	PUT	0.010	19/06/2024	56.830	88.708	-21.722
19933	MS-ZTE @EC2406A	CALL	0.011	19/06/2024	38.930	287.099	-127.395
19923	CTMTUAN@EC2406B	CALL	0.014	19/06/2024	145.100	123.951	-24.229
19895	SGALIBA@EC2406B	CALL	0.010	19/06/2024	115.100	187.125	-58.759
19890	HS-CMOB@EC2406A	CALL	0.115	21/06/2024	72.000	15.874	+0.826
19868	CTJDCOM@EC2406B	CALL	0.019	19/06/2024	150.100	163.784	-32.714
19865	MBJDCOM@EC2406A	CALL	0.010	19/06/2024	150.100	137.512	-32.714
19838	CTCLIFE@EC2406A	CALL	0.017	19/06/2024	15.020	151.593	-39.851
19808	MBKUASO@EC2406A	CALL	0.015	19/06/2024	75.050	190.754	-45.587
19776	UB-HSBC@EC2406A	CALL	0.211	19/06/2024	66.455	34.676	+1.694
19775	JP-HSBC@EC2406A	CALL	0.130	19/06/2024	66.455	10.347	+1.694
19762	HS-SMIC@EC2406B	CALL	0.015	21/06/2024	29.810	184.294	-64.878
19709	MBPINAN@EC2406A	CALL	0.010	17/06/2024	70.050	298.370	-92.975
19705	UBCPAIR@EC2406A	CALL	0.010	19/06/2024	9.960	100.124	-22.963
19664	HS-XYS @EC2406A	CALL	0.010	19/06/2024	8.500	277.870	-97.674
19663	HSKUASO@EC2406A	CALL	0.010	17/06/2024	81.850	284.455	-58.778
19661	JPCPAIR@EC2406A	CALL	0.010	19/06/2024	9.960	100.124	-22.963
19635	GSALIBA@EC2406B	CALL	0.014	19/06/2024	115.100	200.747	-58.759
19622	CTCPAIR@EC2406A	CALL	0.010	19/06/2024	9.960	100.124	-22.963
19609	HSMTUAN@EC2406A	CALL	0.010	19/06/2024	180.090	186.360	-54.187
19595	UBALIBA@EC2406B	CALL	0.012	19/06/2024	115.100	194.242	-58.759
19576	JPALIBA@EC2406B	CALL	0.012	19/06/2024	115.100	194.242	-58.759
19574	HU-HSI @EP2406A	PUT	0.010	21/06/2024	16,000.000	51.476	-10.795
19550	MB-HSBC@EC2406A	CALL	0.121	19/06/2024	66.455	7.767	+1.694
19547	MB-JDHI@EC2406A	CALL	0.018	17/06/2024	55.050	575.940	-124.236
19541	UB-JDHI@EC2406A	CALL	0.011	17/06/2024	55.050	510.898	-124.236
19527	CT-HSI @EC2406A	CALL	0.010	21/06/2024	21,500.000	70.657	-19.870
19514	JP-JDHI@EC2406A	CALL	0.010	17/06/2024	55.050	500.106	-124.236
19511	SG-HSI @EC2406A	CALL	0.010	21/06/2024	21,507.000	70.754	-19.909
19496	MS-JDHI@EC2406A	CALL	0.014	17/06/2024	55.050	540.645	-124.236
19444	HS-HSI @EC2406A	CALL	0.010	21/06/2024	21,507.000	70.754	-19.909
19441	UB-XYS @EC2406A	CALL	0.010	19/06/2024	8.510	278.222	-97.907
19437	UB-HSI @EC2406A	CALL	0.010	21/06/2024	21,500.000	70.657	-19.870
19407	MS-XYS @EC2406A	CALL	0.010	19/06/2024	8.490	277.519	-97.442
19405	GJJDCOM@EP2406A	PUT	0.010	19/06/2024	96.130	81.187	-15.004
19402	SGCSA50@EC2406A	CALL	0.011	17/06/2024	14.150	119.121	-19.611
19374	DSCSA50@EC2406A	CALL	0.012	17/06/2024	14.150	121.646	-19.611
19372	BI-HSI @EP2406A	PUT	0.010	21/06/2024	16,000.000	51.476	-10.795
19364	HSCPAIR@EC2406A	CALL	0.010	19/06/2024	9.960	100.124	-22.963
19361	HSSDGLD@EC2406A	CALL	0.010	21/06/2024	17.870	61.239	-12.816
19335	UB-TTI @EC2406A	CALL	0.016	17/06/2024	99.550	71.134	-3.321
19318	GS-TTI @EC2406A	CALL	0.018	17/06/2024	99.550	76.473	-3.321
19310	SGSPDRG@EC2406A	CALL	0.130	17/06/2024	1,608.500	22.210	+3.884
19265	JPJDCOM@EP2406A	PUT	0.010	19/06/2024	96.130	81.187	-15.004
19264	JP-XYS @EC2406A	CALL	0.010	19/06/2024	8.510	278.222	-97.907
19263	JP-HSI @EC2406A	CALL	0.010	21/06/2024	21,400.000	69.267	-19.312
19238	MS-TTI @EC2406A	CALL	0.010	17/06/2024	99.550	54.554	-3.321
19232	HS-SMIC@EC2406A	CALL	0.010	19/06/2024	22.050	94.605	-21.958
19227	HSSPDRG@EC2406A	CALL	0.139	17/06/2024	1,608.380	33.490	+3.891
19222	SGMTUAN@EC2406A	CALL	0.012	19/06/2024	180.100	194.035	-54.195
19197	HS-AIA @EC2406A	CALL	0.010	19/06/2024	80.830	169.822	-45.640
19142	HU-GEG @EC2406A	CALL	0.010	19/06/2024	62.050	219.204	-60.960
19132	CTJDCOM@EP2406A	PUT	0.010	19/06/2024	96.130	81.187	-15.004
19122	BI-SMIC@EP2406A	PUT	0.023	21/06/2024	17.000	54.813	-5.973
19102	GJALIBA@EC2406A	CALL	0.015	19/06/2024	115.100	203.817	-58.759
19085	CT-AIA @EC2406A	CALL	0.015	19/06/2024	80.850	187.369	-45.676
19073	MS-AIA @EC2406A	CALL	0.010	19/06/2024	80.850	169.903	-45.676
19069	DS-AIA @EC2406A	CALL	0.010	19/06/2024	80.850	169.903	-45.676
18985	UBJDCOM@EP2406A	PUT	0.010	19/06/2024	96.130	81.187	-15.004
18984	UB-AIA @EC2406A	CALL	0.010	19/06/2024	80.850	169.903	-45.676
18983	GS-AIA @EC2406A	CALL	0.010	19/06/2024	80.850	169.903	-45.676
18971	SG-AIA @EC2406A	CALL	0.010	19/06/2024	80.850	169.903	-45.676
18854	MSSPDRG@EC2406A	CALL	0.132	17/06/2024	1,608.500	18.478	+3.884
18822	HS-GEG @EC2406A	CALL	0.013	19/06/2024	62.050	233.592	-60.960
18758	JPSPDRG@EC2406A	CALL	0.129	17/06/2024	1,608.500	27.202	+3.884
18678	HSCLIFE@EC2406A	CALL	0.010	19/06/2024	15.020	135.371	-39.851
18567	SGXIAMI@EP2406A	PUT	0.010	17/06/2024	8.910	337.356	-48.557
18498	UBCLIFE@EC2406A	CALL	0.014	19/06/2024	15.020	145.185	-39.851
18494	MSCLIFE@EC2406A	CALL	0.010	19/06/2024	15.020	135.371	-39.851
18469	JPCLIFE@EC2406A	CALL	0.010	19/06/2024	15.020	135.371	-39.851
18288	CT-HSI @EP2406A	PUT	0.010	21/06/2024	16,000.000	52.021	-10.795
18241	BIBAIDU@EC2406A	CALL	0.021	19/06/2024	185.000	287.177	-104.082
18239	BIXIAMI@EP2406A	PUT	0.022	17/06/2024	8.910	391.276	-48.557
18169	GJXIAMI@EP2406A	PUT	0.017	17/06/2024	8.910	371.575	-48.557
18015	GSMTUAN@EC2406B	CALL	0.013	19/06/2024	180.100	197.618	-54.195
17997	MSCSA50@EC2406A	CALL	0.010	17/06/2024	14.150	116.470	-19.611
17983	HSCSA50@EC2406A	CALL	0.015	17/06/2024	14.130	127.966	-19.442
17940	CTXIAMI@EP2406A	PUT	0.016	17/06/2024	8.910	367.268	-48.557
17924	UBTENCT@EC2406B	CALL	0.010	19/06/2024	550.500	130.912	-44.412
17829	MBMTUAN@EC2406B	CALL	0.010	19/06/2024	180.080	186.342	-54.178
17729	GSCSA50@EC2406A	CALL	0.012	17/06/2024	14.150	121.646	-19.611
17710	MBXIAMI@EP2406A	PUT	0.019	17/06/2024	8.910	379.792	-48.557
17675	UBCSA50@EC2406A	CALL	0.012	17/06/2024	14.150	121.646	-19.611
17658	HS-CUNI@EC2406A	CALL	0.015	17/06/2024	7.200	124.268	-13.744
17626	UBXIAMI@EP2406A	PUT	0.010	17/06/2024	8.910	337.356	-48.557
17554	GSMTUAN@EC2406A	CALL	0.010	19/06/2024	145.100	112.773	-24.229
17538	MBMTUAN@EC2406A	CALL	0.010	19/06/2024	145.100	112.773	-24.229
17490	MSMTUAN@EC2406A	CALL	0.010	19/06/2024	145.100	112.773	-24.229
17479	GJMTUAN@EC2406A	CALL	0.010	19/06/2024	145.100	112.773	-24.229
17220	CTALIBA@EP2406A	PUT	0.059	21/06/2024	78.830	27.187	+8.731
17155	SG-HSI @EP2406A	PUT	0.010	21/06/2024	15,920.000	53.739	-11.241
17148	UBHUAHO@EC2406A	CALL	0.011	18/06/2024	36.050	253.743	-53.404
17130	SG-SHKP@EC2406A	CALL	0.010	17/06/2024	120.980	296.959	-70.635
17104	CT-GEG @EC2406B	CALL	0.010	21/06/2024	62.050	195.991	-60.960
17057	BI-CTWR@EC2406A	CALL	0.018	18/06/2024	1.060	78.197	-7.071
16825	GJ-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	79.574	-7.071
16720	JPHUAHO@EC2406A	CALL	0.010	18/06/2024	36.050	246.999	-53.404
16705	CTPINAN@EC2406A	CALL	0.010	21/06/2024	65.050	229.974	-79.201
16686	MB-FGG @EC2406A	CALL	0.010	17/06/2024	26.250	519.863	-91.606
16626	MSHUAHO@EC2406A	CALL	0.010	18/06/2024	36.050	246.999	-53.404
16492	UB-CUNI@EC2406A	CALL	0.010	17/06/2024	7.210	109.586	-13.902
16074	GS-CTWR@EC2406B	CALL	0.010	17/06/2024	1.060	79.574	-7.071
15948	GS-GEG @EC2406A	CALL	0.010	19/06/2024	62.050	219.204	-60.960
15939	CS-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	79.574	-7.071
15911	SGGANFE@EC2406A	CALL	0.010	19/06/2024	61.540	488.274	-226.645
15897	SGALIBA@EC2406A	CALL	0.010	20/06/2024	138.980	262.446	-91.697
15879	DS-CUNI@EC2406A	CALL	0.014	17/06/2024	7.210	122.188	-13.902
15834	UBGANFE@EC2406A	CALL	0.010	19/06/2024	61.540	488.274	-226.645
15813	CT-HSBC@EC2406A	CALL	0.425	21/06/2024	46.875	106.429	+30.658
15773	JPALIBA@EC2406A	CALL	0.010	19/06/2024	138.980	278.403	-91.697
15765	UBALIBA@EC2406A	CALL	0.010	19/06/2024	138.980	278.403	-91.697
15648	DSALIBA@EP2406A	PUT	0.058	17/06/2024	78.830		+8.731
15617	MS-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	79.574	-7.071
15608	GJ-GEG @EC2406A	CALL	0.010	19/06/2024	62.050	219.204	-60.960
15601	JP-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	79.574	-7.071
15563	BP-HSI @EP2406A	PUT	0.010	21/06/2024	16,000.000	51.476	-10.795
15499	UB-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	79.574	-7.071
15446	JPGANFE@EC2406A	CALL	0.010	19/06/2024	61.540	488.274	-226.645
15342	MBALIBA@EP2406A	PUT	0.069	17/06/2024	78.840	83.380	+8.745
15179	UB-HSI @EP2406A	PUT	0.010	21/06/2024	16,000.000	52.021	-10.795
15133	JP-HSI @EP2406A	PUT	0.010	21/06/2024	16,000.000	51.476	-10.795
15127	JP-GEG @EC2406A	CALL	0.010	19/06/2024	62.050	219.204	-60.960
14981	SG-GEG @EC2406A	CALL	0.010	20/06/2024	62.050	206.629	-60.960
14831	MS-CTWR@EC2406B	CALL	0.010	17/06/2024	1.030	59.121	-4.040
14768	MB-CPWR@EC2406A	CALL	0.015	17/06/2024	4.510	185.334	-19.947
14709	GSPINAN@EC2406A	CALL	0.010	17/06/2024	65.050	363.947	-79.201
14472	UB-GEG @EC2406A	CALL	0.010	19/06/2024	62.050	219.204	-60.960
14433	JPALIBA@EP2406A	PUT	0.046	17/06/2024	78.830		+8.731
14395	MS-GEG @EC2406A	CALL	0.013	19/06/2024	62.050	233.592	-60.960
14274	UBALIBA@EP2406A	PUT	0.067	17/06/2024	78.830	73.192	+8.731
14129	HS-HSI @EP2406A	PUT	0.010	21/06/2024	16,000.000	51.476	-10.795
14111	SGALIBA@EP2406A	PUT	0.061	17/06/2024	78.830	32.209	+8.731
14001	UBPINAN@EC2406A	CALL	0.010	17/06/2024	65.050	363.947	-79.201
13522	UBNFSPR@EC2406A	CALL	0.011	19/06/2024	49.930	133.785	-25.610
13462	DS-CTWR@EC2406A	CALL	0.010	17/06/2024	1.060	79.574	-7.071
13452	JPCNOOC@EC2406A	CALL	0.940	19/06/2024	12.900	257.531	+38.863
13266	UBAIRCN@EC2406A	CALL	0.010	17/06/2024	7.310	458.423	-91.864
13254	CTALIBA@EC2406A	CALL	0.010	21/06/2024	138.980	248.944	-91.697
13212	MSPINAN@EC2406A	CALL	0.010	17/06/2024	65.050	363.947	-79.201
13190	JPAIRCN@EC2406A	CALL	0.010	17/06/2024	7.310	458.423	-91.864
13174	DSCNOOC@EC2406A	CALL	0.790	20/06/2024	12.900		+38.863
13167	MB-CTWR@EC2406A	CALL	0.018	17/06/2024	1.040	89.006	-5.051
12962	GSALIBA@EC2406A	CALL	0.010	19/06/2024	138.980	278.403	-91.697
12620	JPNFSPR@EC2406A	CALL	0.010	19/06/2024	49.930	130.030	-25.610
12545	JP-TRIP@EC2406A	CALL	0.210	17/06/2024	288.200	182.484	+26.404
12345	GSPINAN@EP2406A	PUT	0.248	19/06/2024	50.000		+37.741
12284	GJPINAN@EP2406A	PUT	0.265	19/06/2024	49.950	113.727	+37.603
11565	GS-TRIP@EC2406A	CALL	0.211	17/06/2024	288.000	190.270	+26.456
11561	HSNFSPR@EC2406A	CALL	0.015	21/06/2024	49.920	131.894	-25.585
11533	MS-TRIP@EC2406A	CALL	0.209	17/06/2024	288.200	167.946	+26.404
11414	MSALIBA@EP2406A	PUT	0.063	17/06/2024	78.830	33.688	+8.731
11373	JP-SHKP@EC2406A	CALL	0.010	17/06/2024	120.980	296.959	-70.635
11315	GSNFSPR@EC2406A	CALL	0.015	19/06/2024	49.930	147.644	-25.610
11270	HSFTA50@EC2406A	CALL	0.010	17/06/2024	15.510	155.834	-23.981
11139	MS-SHKP@EC2406A	CALL	0.014	17/06/2024	120.980	317.719	-70.635
10138	UBNQ100@EC2406B	CALL	0.152	17/06/2024	18,982.000
10137	HSNQ100@EC2406B	CALL	0.073	17/06/2024	18,982.000
10135	UB-DJIA@EC2406C	CALL	0.010	17/06/2024	40,702.000	37.470
10133	MSNQ100@EC2406B	CALL	0.165	17/06/2024	18,982.000	32.997
10132	JP-DJIA@EC2406C	CALL	0.012	17/06/2024	42,210.000	58.241
10131	UB-DJIA@EC2406B	CALL	0.012	17/06/2024	42,210.000	58.241
10129	GSAPPLE@RP2406A	PUT	0.013	18/06/2024	178.000
10127	GS-TSLA@RP2406A	PUT	0.157	18/06/2024	180.000
10126	SGNQ100@EC2406B	CALL	0.170	17/06/2024	18,888.000	31.774
10125	SG-S&P @EC2406B	CALL	0.164	17/06/2024	5,250.000	23.574
10124	HS-DJIA@EC2406B	CALL		17/06/2024	42,000.000
10123	GSNQ100@EP2406B	PUT	0.010	17/06/2024	15,000.000	144.934
10121	HSNQ100@EP2406B	PUT	0.010	17/06/2024	14,928.000	147.101
10120	JP-DJIA@EC2406B	CALL	0.010	17/06/2024	40,500.000	34.845
10119	SGNQ100@EP2406B	PUT	0.014	17/06/2024	13,938.000	175.577
10118	SGNQ100@EP2406A	PUT	0.010	17/06/2024	14,925.000	147.191
10117	SG-DJIA@EP2406A	PUT	0.010	17/06/2024	32,835.000	90.866
10116	HS-DJIA@EP2406A	PUT	0.012	17/06/2024	32,835.000	94.215
10115	MS-DJIA@EP2406B	PUT	0.013	17/06/2024	32,835.000	95.775
10113	UB-DJIA@EP2406A	PUT	0.011	17/06/2024	32,835.000	92.583
10112	UBNQ100@EP2406A	PUT	0.011	17/06/2024	13,930.000	168.883
10111	GS-DJIA@EP2406B	PUT	0.010	17/06/2024	33,000.000	88.551
10110	JP-DJIA@EP2406A	PUT	0.010	17/06/2024	33,000.000	88.551
10109	MS-S&P @EP2406B	PUT	0.015	17/06/2024	4,179.000	147.619
10108	MSNQ100@EP2406B	PUT	0.010	17/06/2024	13,930.000	166.311
10107	MSNQ100@EP2406A	PUT	0.010	17/06/2024	14,925.000	147.191
10106	SG-S&P @EP2406B	PUT	0.010	17/06/2024	4,179.000	136.923
10105	HSNQ100@EP2406A	PUT	0.010	17/06/2024	13,930.000	166.311
10102	GSNQ100@EP2406A	PUT	0.010	17/06/2024	14,000.000	164.210
10101	JPNQ100@EP2406A	PUT	0.010	17/06/2024	15,000.000	144.934
10100	JP-S&P @EP2406B	PUT	0.010	17/06/2024	4,200.000	134.708
10082	MS-DJIA@EP2406A	PUT	0.013	17/06/2024	27,860.000	159.935
10081	GS-S&P @EP2406A	PUT	0.011	17/06/2024	3,588.000	194.133
10080	BPUSYEN@EP2406A	PUT	0.010	17/06/2024	140.000	67.744
10079	BPUSYEN@EC2406A	CALL	0.186	17/06/2024	154.000	13.594
10078	GS-DJIA@EP2406A	PUT	0.010	17/06/2024	28,000.000	151.365
10072	SG-S&P @EP2406A	PUT	0.010	17/06/2024	3,582.000	192.030
10071	GSNQ100@EC2406A	CALL		17/06/2024	16,080.000
10070	SG-DJIA@EC2406A	CALL	0.131	17/06/2024	37,185.000	16.521
10068	HS-DJIA@EC2406A	CALL		17/06/2024	37,185.000
10067	HSNQ100@EC2406A	CALL		17/06/2024	16,080.000
10062	BP-GOLD@EP2406A	PUT	0.010	17/06/2024	1,800.000
10061	BP-GOLD@EC2406A	CALL	0.540	17/06/2024	1,980.000
10057	UB-DJIA@EC2406A	CALL	0.161	17/06/2024	37,000.000	41.796
10053	GSALPBE@RC2406A	CALL	0.305	19/06/2024	158.000
10052	GSALPBE@RP2406A	PUT	0.012	20/06/2024	118.000
10050	JP-S&P @EP2406A	PUT	0.022	17/06/2024	3,600.000	216.162
10045	JP-DJIA@EC2406A	CALL	0.169	17/06/2024	37,000.000	39.593

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
62827	UB#HKEX RC2406F	BULL	0.144	18/06/2024	188.000	190.000	3.603
51563	UB#MTUANRP2406E	BEAR	0.062	19/06/2024	146.000	143.000	3.768
49502	SG#NQ100RC2406D	BULL	0.197	20/06/2024	15,800.000	16,000.000	4.997
49509	JP#DJIA RC2406D	BULL	0.100	20/06/2024	35,900.000	36,300.000	12.878
49515	UB#DJIA RC2406C	BULL	0.078	20/06/2024	36,400.000	36,800.000	16.517
49529	JP#DJIA RC2406E	BULL	0.069	20/06/2024	36,600.000	37,000.000	18.665
49960	JP#S&P RC2406A	BULL	0.247	20/06/2024	3,950.000	4,000.000	3.670
49969	MS#DJIA RC2406B	BULL	0.141	20/06/2024	34,650.000	35,000.000	9.136
49977	UB#NQ100RC2406A	BULL	0.202	20/06/2024	15,750.000	16,000.000	4.874
49982	SG#DJIA RC2406C	BULL	0.091	20/06/2024	35,050.000	35,400.000	10.611
49993	SG#NQ100RC2406C	BULL	0.212	20/06/2024	15,500.000	15,750.000	4.645
49994	SG#S&P RC2406E	BULL	0.248	20/06/2024	4,450.000	4,500.000	5.481
55010	UB#TENCTRC2406A	BULL	0.315	20/06/2024	227.200	230.000	2.420
56486	BI#AIA RP2406A	BEAR	0.197	21/06/2024	76.600	76.000	2.817

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 17/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.