滬股通名單(北向)
即時
每日額度餘額(¥):493.665億(95%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603595東尼電子27.88+0.40+1.46%65.451M2.374M1.915B48.1853
603590康辰藥業34.07+0.30+0.89%35.141M1.033M2.815B17.2071
603589口子窖54.10+1.12+2.11%124.825M2.323M31.788B21.2157
603588高能環境9.23+0.03+0.33%21.245M2.308M6.149B18.5341
603587地素時尚24.94+0.19+0.77%39.640M1.595M2.351B16.0903
603585蘇利股份19.77+0.06+0.30%9.526M483,0361.064B11.4277
603583捷昌驅動41.42+0.42+1.02%151.905M3.636M4.327B23.1889
603579榮泰健康29.52+0.62+2.15%32.937M1.124M1.486B16.5843
603569長久物流10.28+0.05+0.49%8.618M843,7465.732B14.2778
603568偉明環保21.85+0.32+1.49%43.274M1.996M20.208B27.3125
603556海興電力15.49+0.20+1.31%35.919M2.333M7.472B22.7794
603533掌閱科技17.58+0.84+5.02%234.745M13.539M2.731B50.2286
603517絕味食品43.95+0.40+0.92%88.360M2.023M11.489B39.4418
603515歐普照明27.00+0.28+1.05%44.500M1.658M20.140B22.6891
603505金石資源18.91+0.73+4.02%151.295M7.992M2.037B33.1754
603501韋爾股份144.90+4.21+2.99%805.711M5.755M19.772B452.8125
603486科沃斯20.23+1.00+5.20%159.159M7.844M3.455B22.3018
603466風語築13.63-0.06-0.44%71.415M5.251M1.220B18.9306
603444吉比特300.36+5.55+1.88%396.297M1.339M12.249B29.6798
603421鼎信通訊17.61-0.20-1.12%372.765M20.756M8.269B37.4681
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 06/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包