滬股通名單(北向)
即時
每日額度餘額(¥):482.907億(93%)
代號名稱最新變動變動率倒序成交金額成交股數流通市值市盈率
600895張江高科17.57+1.60+10.02%1.437B85.190M24.733B46.2368
603986兆易創新226.23+20.57+10.00%5.301B23.805M81.561B156.7884
601727上海電氣4.86+0.44+9.95%416.433M87.250M48.137B21.1304
603613國聯股份82.25+6.36+8.38%377.087M4.735M3.875B90.3548
603638艾迪精密38.00+2.72+7.71%256.055M6.801M19.721B62.0814
600521華海藥業31.30+2.20+7.56%841.269M27.314M36.399B69.5556
600446金證股份18.57+1.28+7.40%1.035B56.708M14.752B66.1796
603236移遠通信238.66+15.46+6.93%345.940M1.473M4.977B123.0206
601111中國國航7.18+0.46+6.85%1.308B185.087M66.946B15.2766
600029南方航空5.47+0.35+6.84%1.097B204.330M41.531B24.8636
601888中國國旅106.41+6.49+6.50%1.827B17.433M195.091B44.8836
600115東方航空4.50+0.27+6.38%648.900M145.101M41.490B21.2766
600233圓通速遞14.68+0.88+6.38%520.660M36.413M43.575B24.894
603185上機數控35.27+2.02+6.08%192.553M5.504M1.935B43.624
600239雲南城投4.44+0.24+5.71%428.427M96.602M6.744B--
600604市北高新8.54+0.43+5.30%565.267M67.125M11.414B77.6364
600655豫園股份9.12+0.45+5.19%271.957M30.439M13.898B11.0278
603881數據港82.16+4.02+5.14%547.032M6.764M16.455B158
603737三棵樹123.10+5.73+4.88%225.057M1.867M21.658B56.4679
603583捷昌驅動62.18+2.88+4.86%138.812M2.296M6.259B38.6211
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 05/06/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」