滬股通名單(北向)
即時
每日額度餘額(¥):499.198億(96%)
代號名稱最新變動變動率順序成交金額成交股數流通市值市盈率
600350山東高速5.45-0.46-7.78%215.253M39.261M28.434B8.6371
600167聯美控股15.07-0.95-5.93%165.850M10.775M36.656B21.6647
603236移遠通信215.36-11.13-4.91%425.546M1.959M5.051B111.0103
600699均勝電子19.71-0.91-4.41%885.577M44.067M25.512B25.5974
601238廣汽集團9.25-0.38-3.95%253.728M27.160M58.592B14.2308
603157拉夏貝爾3.27-0.13-3.82%36.018M10.939M495.730M--
601789寧波建工5.05-0.19-3.63%279.867M54.876M5.115B20.5118
600153建發股份8.73-0.32-3.54%187.531M21.224M25.659B5.2909
603180金牌廚柜55.37-2.01-3.50%222.327M3.977M5.323B21.1797
600895張江高科15.61-0.53-3.28%921.260M58.452M24.996B41.0789
600986科達股份4.45-0.15-3.26%690.019M149.372M6.033B--
603982泉峰汽車17.97-0.57-3.07%217.609M12.026M1.510B37.9194
603650彤程新材17.19-0.54-3.05%134.972M7.776M2.330B30.6964
600648外高橋13.65-0.42-2.99%125.039M9.017M13.153B17.7273
600027華電國際3.65-0.11-2.93%99.137M26.854M26.304B12.5862
600643愛建集團7.70-0.23-2.90%183.043M23.389M11.372B9.5062
600782新鋼股份4.08-0.12-2.86%142.470M34.411M13.393B3.8131
600348陽泉煤業4.54-0.13-2.78%258.079M55.669M11.231B6.3944
600917重慶燃氣7.24-0.20-2.69%43.699M5.970M11.577B27.8462
600720XD祁連山15.98-0.44-2.68%460.622M28.949M13.195B10.0516
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 29/05/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」