• 會員
  • 產品服務 / 串流版
  • 設定
深股通名單(北向)
每日額度餘額(¥):493.667億(95%)
代號名稱最新變動變動率成交金額成交股數倒序流通市值市盈率
000725京東方Ａ3.95+0.06+1.54%1.870B476.602M131.714B39.5
000100TCL集團3.81+0.15+4.10%1.553B411.536M46.335B14.848
002503搜于特2.620.000.00%643.598M240.703M5.561B21.8333
002600領益智造11.10+0.38+3.54%2.570B235.921M18.483B--
002456歐菲光11.60+0.29+2.56%2.646B228.667M30.175B--
002195二三四五3.46-0.07-1.98%772.276M225.196M19.718B14.0536
000413東旭光電5.39+0.28+5.48%1.134B213.406M24.856B14.1842
000001平安銀行14.84+0.43+2.98%2.777B188.402M247.423B10.6763
300059東方財富 #15.83+0.25+1.60%2.769B176.623M84.683B102.261
000536華映科技2.95-0.20-6.35%480.590M165.066M6.311B--
002129中環股份13.00+0.27+2.12%1.811B140.025M34.158B55.5793
000066中國長城12.64+0.40+3.27%1.453B116.561M30.486B37.619
002023海特高新14.03+0.87+6.61%1.507B110.169M8.676B175.375
000063中興通訊35.00+0.98+2.88%3.516B101.788M116.829B--
002537海聯金匯10.13-0.08-0.78%1.014B100.196M12.200B92.0909
002241歌爾股份15.86+0.14+0.89%1.545B97.718M43.478B58.7407
002217合力泰6.51+0.21+3.33%628.125M97.081M17.010B15.1395
002463滬電股份26.97+0.45+1.70%2.501B93.236M44.773B79.1606
002185華天科技6.05+0.18+3.07%546.813M91.178M16.084B37.0031
002611東方精工5.03+0.46+10.07%435.860M89.058M5.054B--
12345678910下頁下十頁
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 19/09/2019 16:30
  # 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金