深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 300638 | 廣和通 # |  | 28.690 | +4.780 | +19.992% | 28.690 | 27.010 | 37.74億 |
| 2 | 300458 | 全志科技 # | | 49.080 | +7.400 | +17.754% | 50.000 | 41.990 | 62.45億 |
| 3 | 300657 | 弘信電子 # | | 23.980 | +3.100 | +14.847% | 25.000 | 20.710 | 13.69億 |
| 4 | 300548 | 博創科技 # | | 58.550 | +7.400 | +14.467% | 59.870 | 50.100 | 26.99億 |
| 5 | 300953 | 震裕科技 # | | 121.550 | +14.430 | +13.471% | 123.000 | 106.160 | 17.56億 |
| 6 | 301550 | 斯菱股份 # | | 91.120 | +10.370 | +12.842% | 91.820 | 80.500 | 6.93億 |
| 7 | 300718 | 長盛軸承 # | | 53.780 | +6.030 | +12.628% | 56.800 | 47.690 | 31.47億 |
| 8 | 300170 | 漢得信息 # | | 14.050 | +1.560 | +12.490% | 14.080 | 12.800 | 21.99億 |
| 9 | 301205 | 聯特科技 # | | 79.960 | +7.960 | +11.056% | 82.700 | 71.380 | 6.53億 |
| 10 | 000620 | 新華聯 | | 2.070 | +0.190 | +10.106% | 2.070 | 1.890 | 3.24億 |
| 11 | 003021 | 兆威機電 | | 104.960 | +9.540 | +9.998% | 104.960 | 94.150 | 18.22億 |
| 12 | 300972 | 萬辰集團 # | | 97.400 | +7.700 | +8.584% | 99.990 | 88.300 | 2.82億 |
| 13 | 300870 | 歐陸通 # | | 122.110 | +9.480 | +8.417% | 122.200 | 110.000 | 7.11億 |
| 14 | 002241 | 歌爾股份 | | 27.200 | +2.110 | +8.410% | 27.600 | 25.300 | 66.88億 |
| 15 | 002265 | 建設工業 | | 32.950 | +2.450 | +8.033% | 33.550 | 28.330 | 43.22億 |
| 16 | 002292 | 奧飛娛樂 | | 10.090 | +0.720 | +7.684% | 10.310 | 9.500 | 28.47億 |
| 17 | 000002 | 萬科Ａ | | 7.360 | +0.510 | +7.445% | 7.540 | 6.820 | 42.91億 |
| 18 | 002472 | 雙環傳動 | | 35.650 | +2.440 | +7.347% | 35.800 | 33.000 | 17.61億 |
| 19 | 301031 | 中熔電氣 # | | 116.890 | +7.910 | +7.258% | 118.500 | 112.570 | 1.75億 |
| 20 | 002881 | 美格智能 | | 34.980 | +2.360 | +7.235% | 35.880 | 33.200 | 10.56億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為21/01/2025 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
