深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 000062 | 深圳華強 |  | 30.880 | +1.400 | +4.749% | 31.550 | 30.290 | 32.45億 |
| 2 | 000158 | 常山北明 | | 9.130 | +0.830 | +10.000% | 9.130 | 8.160 | 31.72億 |
| 3 | 002475 | 立訊精密 |  | 35.900 | -1.250 | -3.365% | 36.800 | 34.840 | 22.02億 |
| 4 | 300750 | 寧德時代 # | | 186.400 | +2.900 | +1.580% | 187.430 | 183.290 | 21.16億 |
| 5 | 000858 | 五糧液 | | 107.690 | -1.510 | -1.383% | 109.570 | 107.210 | 19.16億 |
| 6 | 000333 | 美的集團 | | 65.250 | +1.740 | +2.740% | 65.710 | 63.400 | 19.16億 |
| 7 | 002261 | 拓維信息 | | 13.020 | +0.780 | +6.373% | 13.200 | 12.000 | 18.90億 |
| 8 | 300502 | 新易盛 # | | 99.570 | -0.760 | -0.758% | 101.890 | 99.000 | 17.56億 |
| 9 | 000627 | 天茂集團 | | 3.070 | -0.340 | -9.971% | 3.690 | 3.070 | 17.40億 |
| 10 | 300308 | 中際旭創 # | | 113.640 | -2.300 | -1.984% | 116.220 | 113.010 | 17.29億 |
| 11 | 002594 | 比亞迪 | | 258.430 | +3.440 | +1.349% | 259.330 | 254.100 | 17.16億 |
| 12 | 159915 | 創業板ETF | | 1.504 | -0.005 | -0.331% | 1.513 | 1.494 | 14.51億 |
| 13 | 000651 | 格力電器 | | 40.520 | +1.280 | +3.262% | 40.570 | 39.190 | 14.16億 |
| 14 | 000948 | 南天信息 | | 15.320 | -1.000 | -6.127% | 16.410 | 14.690 | 13.71億 |
| 15 | 300068 | 南都電源 # | | 10.780 | -0.120 | -1.101% | 11.480 | 10.660 | 13.34億 |
| 16 | 002384 | 東山精密 | | 19.160 | -1.070 | -5.289% | 20.300 | 18.460 | 12.97億 |
| 17 | 159919 | 滬深300ETF | | 3.316 | +0.007 | +0.212% | 3.331 | 3.294 | 12.13億 |
| 18 | 000568 | 瀘州老窖 | | 100.020 | -0.800 | -0.793% | 101.130 | 98.950 | 11.79億 |
| 19 | 000560 | 我愛我家 | | 2.700 | +0.250 | +10.204% | 2.700 | 2.430 | 11.73億 |
| 20 | 002600 | 領益智造 | | 6.040 | -0.170 | -2.738% | 6.200 | 5.960 | 11.02億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為18/09/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
