深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 300059 | 東方財富 # |  | 11.960 | +1.230 | +11.463% | 11.970 | 10.740 | 94.24億 |
| 2 | 000158 | 常山北明 |  | 10.980 | -0.850 | -7.185% | 12.980 | 10.650 | 74.22億 |
| 3 | 300750 | 寧德時代 # | | 197.520 | +9.320 | +4.952% | 198.170 | 188.890 | 68.92億 |
| 4 | 000858 | 五糧液 | | 120.360 | +8.070 | +7.187% | 120.400 | 113.510 | 55.59億 |
| 5 | 159915 | 創業板ETF | | 1.587 | +0.086 | +5.730% | 1.588 | 1.504 | 51.58億 |
| 6 | 300308 | 中際旭創 # | | 122.160 | +13.260 | +12.176% | 122.170 | 109.130 | 41.81億 |
| 7 | 002594 | 比亞迪 | | 254.290 | +4.290 | +1.716% | 255.500 | 246.760 | 39.49億 |
| 8 | 000333 | 美的集團 | | 68.040 | +0.440 | +0.651% | 68.250 | 66.200 | 33.78億 |
| 9 | 300502 | 新易盛 # | | 105.300 | +10.050 | +10.551% | 106.000 | 95.330 | 32.33億 |
| 10 | 002261 | 拓維信息 | | 13.740 | -0.920 | -6.276% | 14.340 | 13.190 | 31.71億 |
| 11 | 300760 | 邁瑞醫療 # | | 233.030 | +10.690 | +4.808% | 240.500 | 225.640 | 31.03億 |
| 12 | 300925 | 法本信息 # | | 18.290 | +1.560 | +9.325% | 19.960 | 16.550 | 28.24億 |
| 13 | 000568 | 瀘州老窖 | | 110.620 | +8.270 | +8.080% | 111.000 | 102.280 | 27.26億 |
| 14 | 002475 | 立訊精密 | | 38.770 | +2.290 | +6.277% | 38.790 | 36.290 | 26.93億 |
| 15 | 002466 | 天齊鋰業 | | 27.420 | +2.490 | +9.988% | 27.420 | 25.180 | 25.23億 |
| 16 | 301236 | 軟通動力 # | | 36.630 | -0.180 | -0.489% | 36.870 | 35.010 | 25.02億 |
| 17 | 300274 | 陽光電源 # | | 76.250 | -0.530 | -0.690% | 77.300 | 74.000 | 24.59億 |
| 18 | 300033 | 同花順 # | | 114.930 | +12.350 | +12.039% | 116.660 | 103.400 | 24.32億 |
| 19 | 002371 | 北方華創 | | 295.090 | +11.230 | +3.956% | 295.120 | 278.130 | 23.79億 |
| 20 | 300068 | 南都電源 # | | 12.240 | +0.250 | +2.085% | 12.520 | 11.810 | 23.43億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為24/09/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
