深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 300177 | 中海達 |  | 7.180 | +1.200 | +20.067% | 7.180 | 6.910 | 4.83億 | 深股通 # | |||
| 2 | 301301 | 川寧生物 | | 13.180 | +2.200 | +20.036% | 13.180 | 11.470 | 8.33億 | 深股通 # | |||
| 3 | 300381 | 溢多利 | | 7.500 | +1.250 | +20.000% | 7.500 | 5.980 | 2.09億 | ||||
| 4 | 300167 | *ST迪威迅 | | 1.690 | +0.280 | +19.858% | 1.690 | 1.610 | 2.91千萬 | ||||
| 5 | 000790 | 華神科技 | | 4.240 | +0.390 | +10.130% | 4.240 | 3.830 | 1.33億 | ||||
| 6 | 000965 | 天保基建 | | 3.270 | +0.300 | +10.101% | 3.270 | 3.060 | 2.13億 | 深股通 | |||
| 7 | 002712 | 思美傳媒 | | 5.350 | +0.490 | +10.082% | 5.350 | 4.980 | 2.24億 | ||||
| 8 | 002670 | 國盛金控 | | 11.940 | +1.090 | +10.046% | 11.940 | 11.940 | 2.69億 | 深股通 | |||
| 9 | 002355 | 興民智通 | | 4.610 | +0.420 | +10.024% | 4.610 | 4.470 | 1.30億 | 深股通 | |||
| 10 | 002365 | 永安藥業 | | 8.240 | +0.750 | +10.013% | 8.240 | 7.730 | 6.97千萬 | 深股通 | |||
| 11 | 002813 | 路暢科技 | | 32.770 | +2.980 | +10.003% | 32.770 | 32.770 | 6.60千萬 | ||||
| 12 | 002455 | 百川股份 | | 8.800 | +0.800 | +10.000% | 8.800 | 8.500 | 2.17億 | 深股通 | |||
| 13 | 002377 | 國創高新 | | 2.530 | +0.230 | +10.000% | 2.530 | 2.410 | 6.53千萬 | ||||
| 14 | 002305 | 南國置業 | | 1.980 | +0.180 | +10.000% | 1.980 | 1.980 | 3.90千萬 | 深股通 | |||
| 15 | 001366 | 播恩集團 | | 13.660 | +1.240 | +9.984% | 13.660 | 12.460 | 8.33千萬 | ||||
| 16 | 002823 | 凱中精密 | | 12.670 | +1.150 | +9.983% | 12.670 | 12.670 | 3.45千萬 | ||||
| 17 | 002399 | 海普瑞 | | 10.360 | +0.940 | +9.979% | 10.360 | 9.850 | 7.85千萬 | 深股通 | |||
| 18 | 002811 | 鄭中設計 | | 7.280 | +0.660 | +9.970% | 7.280 | 7.270 | 4.24千萬 | ||||
| 19 | 000521 | 長虹美菱 | | 10.260 | +0.930 | +9.968% | 10.260 | 9.300 | 2.02億 | 深股通 | |||
| 20 | 002146 | 榮盛發展 | | 1.670 | +0.150 | +9.868% | 1.670 | 1.640 | 3.63億 | 深股通 | |||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為30/04/2024 10:24 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
