滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 600118 | 中國衛星 |  | 121.520 | +4.860 | +4.166% | 127.770 | 104.990 | 227.40億 | 滬股通 |
| 2 | 600879 | 航天電子 |  | 28.400 | -3.160 | -10.013% | 32.240 | 28.400 | 212.48億 | 滬股通 |
| 3 | 511360 | 短融ETF | | 112.877 | +0.007 | +0.006% | 112.878 | 112.866 | 188.82億 | |
| 4 | 511380 | 轉債ETF | | 14.306 | -0.142 | -0.983% | 14.541 | 14.250 | 156.69億 | |
| 5 | 688256 | 寒武紀 | | 1,408.090 | -101.900 | -6.748% | 1,520.000 | 1,399.990 | 144.69億 | 滬股通 # |
| 6 | 600498 | 烽火通信 | | 44.320 | +1.500 | +3.503% | 47.100 | 39.620 | 139.16億 | 滬股通 |
| 7 | 511880 | 銀華日利 | | 100.084 | +0.012 | +0.012% | 100.084 | 100.070 | 127.96億 | |
| 8 | 511990 | 華寶添益 | | 99.996 | +0.005 | +0.005% | 99.998 | 99.988 | 123.77億 | |
| 9 | 603986 | 兆易創新 | | 263.500 | +1.670 | +0.638% | 275.000 | 257.490 | 122.39億 | 滬股通 |
| 10 | 513090 | 香港證券 | | 2.158 | +0.001 | +0.046% | 2.204 | 2.155 | 119.69億 | |
| 11 | 600089 | 特變電工 | | 27.370 | +2.490 | +10.008% | 27.370 | 24.180 | 119.13億 | 滬股通 |
| 12 | 601899 | 紫金礦業 | | 38.240 | +0.980 | +2.630% | 38.900 | 37.300 | 118.81億 | 滬股通 |
| 13 | 601138 | 工業富聯 | | 59.430 | -1.500 | -2.462% | 61.730 | 59.090 | 116.26億 | 滬股通 |
| 14 | 601318 | 中國平安 | | 68.200 | +0.650 | +0.962% | 69.980 | 67.780 | 103.42億 | 滬股通 |
| 15 | 601698 | 中國衛通 | | 48.490 | -5.390 | -10.004% | 53.870 | 48.490 | 96.60億 | 滬股通 |
| 16 | 603259 | 藥明康德 | | 104.600 | +5.920 | +5.999% | 106.500 | 101.660 | 96.54億 | 滬股通 |
| 17 | 600637 | 東方明珠 | | 15.390 | +0.740 | +5.051% | 16.120 | 14.080 | 89.87億 | 滬股通 |
| 18 | 513120 | 港股創新藥ETF | | 1.376 | +0.029 | +2.153% | 1.406 | 1.361 | 88.59億 | |
| 19 | 688981 | 中芯國際 | | 123.630 | -4.030 | -3.157% | 128.150 | 122.860 | 81.54億 | 滬股通 # |
| 20 | 600111 | 北方稀土 | | 50.810 | -1.670 | -3.182% | 52.690 | 50.600 | 77.94億 | 滬股通 |
| 備註： | 即時報價更新時間為13/01/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
