滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.204 | +0.013 | +0.011% | 113.204 | 113.195 | 451.21億 | |
| 2 | 601899 | 紫金礦業 |  | 32.320 | -2.600 | -7.446% | 33.900 | 32.120 | 173.51億 | 滬股通 |
| 3 | 511380 | 可轉債ETF博時 | | 13.776 | -0.233 | -1.663% | 13.920 | 13.728 | 169.77億 | |
| 4 | 511880 | 銀華日利 | | 100.288 | +0.012 | +0.012% | 100.291 | 100.274 | 153.86億 | |
| 5 | 511100 | 國債ETF華夏 | | 107.512 | +0.071 | +0.066% | 107.552 | 107.377 | 117.69億 | |
| 6 | 688525 | 佰維存儲 | | 243.180 | -14.910 | -5.777% | 253.800 | 241.000 | 108.93億 | 滬股通 # |
| 7 | 551030 | 科創債ETF鵬華 | | 100.496 | +0.016 | +0.016% | 100.510 | 100.470 | 104.72億 | |
| 8 | 603986 | 兆易創新 | | 303.680 | -7.570 | -2.432% | 309.710 | 297.000 | 94.44億 | 滬股通 |
| 9 | 512050 | A500ETF基金 | | 1.198 | -0.021 | -1.723% | 1.211 | 1.192 | 92.84億 | 滬股通 |
| 10 | 511110 | 公司債ETF易方達 | | 101.618 | +0.012 | +0.012% | 101.652 | 101.571 | 92.72億 | |
| 11 | 518880 | 黃金ETF | | 10.126 | -0.480 | -4.526% | 10.345 | 10.080 | 90.06億 | |
| 12 | 603993 | 洛陽鉬業 | | 17.850 | -1.560 | -8.037% | 18.900 | 17.690 | 89.66億 | 滬股通 |
| 13 | 551060 | 科創債ETF中銀 | | 100.599 | -0.011 | -0.011% | 100.632 | 100.576 | 86.79億 | |
| 14 | 551800 | 科創債ETF國泰 | | 100.791 | +0.025 | +0.025% | 100.800 | 100.763 | 86.15億 | |
| 15 | 511990 | 華寶添益 | | 100.004 | +0.005 | +0.005% | 100.006 | 99.998 | 77.87億 | |
| 16 | 551550 | 科創債ETF華夏 |  | 100.406 | 0.000 | 0.000% | 100.420 | 100.376 | 76.20億 | |
| 17 | 600989 | 寶豐能源 | | 32.730 | +0.770 | +2.409% | 33.980 | 32.020 | 76.09億 | 滬股通 |
| 18 | 600821 | 金開新能 | | 11.110 | +0.660 | +6.316% | 11.500 | 10.050 | 74.67億 | 滬股通 |
| 19 | 563360 | A500ETF華泰柏瑞 | | 1.273 | -0.023 | -1.775% | 1.287 | 1.267 | 74.55億 | 滬股通 |
| 20 | 601857 | 中國石油 | | 12.480 | +0.620 | +5.228% | 12.520 | 12.070 | 66.68億 | 滬股通 |
| 備註： | 即時報價更新時間為19/03/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
