滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 114.021 | +0.006 | +0.005% | 114.025 | 114.019 | 516.13億 | |
| 2 | 511990 | 華寶添益 | | 100.010 | +0.003 | +0.003% | 100.014 | 100.003 | 197.52億 | |
| 3 | 511880 | 銀華日利 | | 100.920 | +0.009 | +0.009% | 100.926 | 100.900 | 193.14億 | |
| 4 | 688825 | 長鑫科技 | | 51.000 | +0.480 | +0.950% | 51.360 | 48.000 | 149.90億 | |
| 5 | 513310 | 中韓芯片 |  | 4.545 | -0.042 | -0.916% | 4.595 | 4.405 | 122.56億 | |
| 6 | 688256 | 寒武紀 | | 985.990 | +4.990 | +0.509% | 998.500 | 916.200 | 108.66億 | 滬股通 # |
| 7 | 588000 | 科創50 | | 1.541 | +0.004 | +0.260% | 1.550 | 1.469 | 107.71億 | 滬股通 |
| 8 | 603986 | 兆易創新 | | 326.460 | -7.940 | -2.374% | 329.500 | 311.420 | 107.66億 | 滬股通 |
| 9 | 603259 | 藥明康德 | | 157.800 | -4.200 | -2.593% | 162.500 | 151.620 | 94.21億 | 滬股通 |
| 10 | 551800 | 國泰科債 | | 101.530 | +0.036 | +0.035% | 101.540 | 101.523 | 92.40億 | |
| 11 | 551060 | 科創債滬 | | 102.335 | +0.047 | +0.046% | 102.339 | 102.308 | 91.03億 | |
| 12 | 688498 | 源杰科技 | | 1,206.010 | -84.390 | -6.540% | 1,248.000 | 1,156.000 | 86.80億 | 滬股通 # |
| 13 | 600183 | 生益科技 | | 124.140 | -7.720 | -5.855% | 127.040 | 118.680 | 84.94億 | 滬股通 |
| 14 | 513120 | HK創新藥 | | 1.308 | -0.009 | -0.683% | 1.326 | 1.273 | 81.43億 | |
| 15 | 551550 | 科創AAA | | 102.220 | +0.047 | +0.046% | 102.221 | 102.186 | 81.23億 | |
| 16 | 600176 | 中國巨石 | | 38.570 | -0.980 | -2.478% | 39.280 | 36.010 | 79.59億 | 滬股通 |
| 17 | 511380 | 轉債ETF | | 12.930 | +0.028 | +0.217% | 12.956 | 12.776 | 79.42億 | |
| 18 | 551520 | 科創債匯 | | 102.521 | +0.038 | +0.037% | 102.533 | 102.483 | 76.73億 | |
| 19 | 600487 | 亨通光電 | | 52.950 | +0.250 | +0.474% | 53.250 | 49.630 | 73.96億 | 滬股通 |
| 20 | 601899 | 紫金礦業 | | 30.800 | +1.430 | +4.869% | 31.060 | 29.510 | 72.44億 | 滬股通 |
| 備註： | 即時報價更新時間為09/10/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
