雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒ＥＳＧ | 03403 | 36.860 | -0.700% | 83403 | 34.420 | 36.868 | -1.035% | +0.023% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.500 | -0.266% | 83199 | 105.100 | 112.586 | -0.095% | +0.077% | 3.38萬 | ||
| Ａ博時美元 | 03196 | 8,216.850 | 0.000% | 83196 | 7,651.300 | 8,193.187 | 0.164% | -0.288% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.900 | -0.152% | 83192 | 1,039.700 | 1,113.348 | 0.005% | -0.318% | 0.000 | ||
| 易方達白酒 | 03189 | 1.676 | -1.988% | 83189 | 1.566 | 1.677 | -1.880% | +0.083% | 11.88萬 | ||
| 華夏滬深三百 | 03188 | 38.600 | -0.258% | 83188 | 36.020 | 38.583 | -0.332% | -0.043% | 1.88千萬 | ||
| 工銀南方中國 | 03167 | 51.200 | -1.120% | 83167 | 48.000 | 51.415 | -1.112% | +0.419% | 3.32萬 | ||
| Ａ華夏人民幣 | 03161 | 110.100 | 0.000% | 83161 | 102.700 | 109.949 | 0.000% | -0.137% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 4.990 | -0.992% | 83151 | 4.682 | 5.015 | -0.594% | +0.502% | 2.27百萬 | ||
| Ｘ南方中創業 | 03147 | 6.550 | -0.076% | 83147 | 6.115 | 6.550 | -0.488% | -0.000% | 2.88百萬 | ||
| 華夏２０美債 | 03146 | 781.000 | -0.383% | 83146 | 729.200 | 781.071 | -0.219% | +0.009% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.490 | -0.307% | 83130 | 18.270 | 19.570 | -0.164% | +0.409% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.950 | -0.935% | 83129 | 7.415 | 7.943 | -0.935% | -0.087% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 50.520 | -0.941% | 83128 | 46.820 | 50.125 | 0.000% | -0.782% | 5,052.00 | ||
| 安碩短期政銀 | 03125 | 54.340 | 0.000% | 83125 | 50.700 | 54.279 | 0.000% | -0.113% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.950 | -0.028% | 83122 | 164.800 | 176.433 | 0.000% | -0.292% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.360 | 0.000% | 83118 | 12.420 | 13.302 | 0.000% | -0.437% | 0.000 | ||
| 安碩恒生指數 | 03115 | 66.160 | -1.017% | 83115 | 61.880 | 66.282 | -0.992% | +0.184% | 1.72百萬 | ||
| 易方達Ａ５０ | 03111 | 2.032 | -0.684% | 83111 | 1.898 | 2.033 | -0.628% | +0.058% | 814.00 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.290 | -0.342% | 83108 | 6.805 | 7.285 | 0.000% | -0.064% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.702 | -1.426% | 83088 | 4.402 | 4.715 | -1.300% | +0.279% | 21.96萬 | ||
| 價值黃金 | 03081 | 56.080 | 0.900% | 83081 | 52.280 | 55.999 | 0.810% | -0.145% | 7.85萬 | ||
| 華夏恒生生科 | 03069 | 7.715 | -0.452% | 83069 | 7.245 | 7.760 | -0.069% | +0.588% | 7.70萬 | ||
| Ｆ中金碳期貨 | 03060 | 57.520 | -1.742% | 83060 | 53.700 | 57.519 | -1.720% | -0.001% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.520 | 0.000% | 83059 | 50.960 | 54.569 | 0.157% | +0.090% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,119.150 | 0.000% | 83053 | 1,044.350 | 1,118.814 | 0.053% | -0.030% | 3,357.45 | ||
| 華夏以太幣 | 03046 | 8.580 | -2.500% | 83046 | 8.015 | 8.586 | -2.256% | +0.068% | 48.73萬 | ||
| 華夏比特幣 | 03042 | 8.135 | -1.573% | 83042 | 7.600 | 8.141 | -1.363% | +0.077% | 2.31百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.340 | -0.342% | 83038 | 21.800 | 23.351 | -0.274% | +0.049% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.905 | -0.378% | 83031 | 7.380 | 7.905 | -0.405% | +0.002% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.700 | -1.083% | 83012 | 12.750 | 13.657 | -1.086% | -0.314% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.700 | -0.798% | 83010 | 51.280 | 54.925 | -0.466% | +0.411% | 5.99萬 | ||
| Ｘ南方中五百 | 03005 | 15.120 | 0.000% | 83005 | 14.130 | 15.133 | 0.000% | +0.086% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 92.650 | -0.376% | 83001 | 86.900 | 93.034 | 0.000% | +0.414% | 2.78萬 | ||
| 安碩滬深三百 | 02846 | 24.700 | -3.891% | 82846 | 23.060 | 24.702 | -0.518% | +0.010% | 1.46百萬 | ||
| 東匯Ａ５０ | 02843 | 13.000 | -0.688% | 82843 | 12.170 | 13.037 | -0.164% | +0.283% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.100 | -0.566% | 82839 | 19.700 | 21.101 | -0.656% | +0.006% | 0.000 | ||
| 博時科創５０ | 02832 | 5.345 | -0.187% | 82832 | 4.928 | 5.279 | -0.324% | -1.243% | 0.000 | ||
| 南方沙特 | 02830 | 80.860 | 0.000% | 82830 | 75.520 | 80.877 | 0.372% | +0.021% | 1.90百萬 | ||
| 安碩中國國債 | 02829 | 56.860 | -0.070% | 82829 | 53.000 | 56.741 | 0.000% | -0.209% | 0.000 | ||
| 恒生中國企業 | 02828 | 66.160 | -1.283% | 82828 | 61.840 | 66.239 | -1.182% | +0.119% | 10.16億 | ||
| 安碩Ａ５０ | 02823 | 12.360 | -0.323% | 82823 | 11.540 | 12.361 | -0.603% | +0.007% | 1.06千萬 | ||
| 南方Ａ５０ | 02822 | 11.680 | -0.680% | 82822 | 10.910 | 11.686 | -0.728% | +0.052% | 4.13百萬 | ||
| ＰＰ國債 | 02817 | 130.900 | 0.000% | 82817 | 122.200 | 130.826 | 0.000% | -0.057% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.407 | 0.000% | -0.624% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.050 | -0.534% | 82811 | 12.230 | 13.100 | -0.326% | +0.386% | 5,218.00 | ||
| 盈富基金 | 02800 | 18.480 | -1.229% | 82800 | 17.270 | 18.499 | -0.918% | +0.100% | 14.08億 | ||
| 灣區發展 | 00737 | 1.800 | 1.124% | 80737 | 1.690 | 1.809 | 0.000% | +0.516% | 6.59萬 | ||
| 備註： | 港元兌人民幣： 0.93362 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 21/06/2024 10:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
