雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 13.010 | 3.748% | 83489 | 11.240 | 13.071 | 4.074% | +0.466% | 7.30百萬 | ||
| 易方達高股息 | 03483 | 18.270 | -0.109% | 83483 | 15.750 | 18.313 | 0.000% | +0.233% | 79.85萬 | ||
| Ａ華夏人幣數 | 03461 | 1,167.600 | 0.146% | 83461 | 1,005.500 | 1,169.331 | 0.005% | +0.148% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 2.966 | 0.679% | 83460 | 2.542 | 2.956 | 0.079% | -0.339% | 28.74萬 | ||
| 景順ＱＱＱ | 03455 | 5,418.000 | 4.072% | 83455 | 4,658.000 | 5,416.546 | 3.834% | -0.027% | 2.49百萬 | ||
| 博時央企紅利 | 03437 | 9.955 | -1.044% | 83437 | 8.585 | 9.983 | -0.637% | +0.281% | 1.79百萬 | ||
| 易方達數科 | 03434 | 13.890 | 1.313% | 83434 | 11.940 | 13.883 | 1.015% | -0.049% | 4,162.00 | ||
| ＧＸ國壽港美 | 03428 | 11.280 | -0.089% | 83428 | 9.680 | 11.253 | 0.000% | -0.243% | 2,256.00 | ||
| Ａ惠理人民幣 | 03420 | 1,172.650 | 0.149% | 83420 | 1,009.950 | 1,174.029 | 0.000% | +0.118% | 0.000 | ||
| 華夏數字黃金 | 03418 | 33.000 | 0.794% | 83418 | 28.320 | 32.934 | 0.426% | -0.201% | 10.60萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.495 | -0.235% | 83416 | 7.315 | 8.505 | -0.150% | +0.123% | 9.77千萬 | ||
| 華夏印度 | 03404 | 6.500 | 1.325% | 83404 | 5.590 | 6.500 | 0.812% | +0.006% | 39.42萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.440 | 0.527% | 83403 | 45.920 | 53.401 | 0.175% | -0.073% | 1.40百萬 | ||
| 工銀南方國債 | 03199 | 120.350 | -0.331% | 83199 | 104.150 | 121.113 | -0.144% | +0.634% | 1.21萬 | ||
| Ａ博時美元 | 03196 | 9,038.900 | -0.019% | 83196 | 7,776.850 | 9,043.294 | -0.179% | +0.049% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,250.200 | 0.152% | 83192 | 1,077.100 | 1,252.088 | 0.000% | +0.151% | 0.000 | ||
| 易方達白酒 | 03189 | 1.234 | 0.653% | 83189 | 1.058 | 1.230 | 0.380% | -0.302% | 93.50萬 | ||
| 華夏滬深三百 | 03188 | 55.400 | 1.243% | 83188 | 47.600 | 55.347 | 1.062% | -0.096% | 8.43千萬 | ||
| 工銀南方中國 | 03167 | 61.220 | 0.361% | 83167 | 52.700 | 61.282 | 0.419% | +0.101% | 9.20萬 | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.550 | 1,236.337 | 0.000% | +0.027% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 11.600 | 3.664% | 83151 | 9.990 | 11.617 | 3.738% | +0.147% | 1.68千萬 | ||
| Ｘ南方中創業 | 03147 | 13.590 | 3.740% | 83147 | 11.700 | 13.604 | 3.723% | +0.104% | 1.46千萬 | ||
| 華夏２０美債 | 03146 | 704.900 | 0.206% | 83146 | 606.500 | 705.215 | 0.000% | +0.045% | 6,344.10 | ||
| 華夏港美ＡＩ | 03140 | 7.585 | 2.778% | 83140 | 6.510 | 7.570 | 2.038% | -0.196% | 4.47萬 | ||
| 中銀大灣氣候 | 03129 | 11.260 | 0.089% | 83129 | 9.685 | 11.261 | 0.311% | +0.011% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | -0.030% | 83128 | 58.000 | 67.423 | 0.000% | -0.055% | 2.03萬 | ||
| Ａ南方人民幣 | 03122 | 195.750 | 0.205% | 83122 | 169.000 | 196.456 | 0.000% | +0.361% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.300 | 1.273% | 83118 | 15.640 | 18.185 | 1.230% | -0.626% | 0.000 | ||
| 安碩恒生指數 | 03115 | 95.120 | 0.042% | 83115 | 81.780 | 95.098 | 0.000% | -0.023% | 4.15百萬 | ||
| 易方達Ａ５０ | 03111 | 3.270 | 0.988% | 83111 | 2.810 | 3.268 | 0.573% | -0.074% | 1.85百萬 | ||
| ＧＸ恒生股息 | 03110 | 31.740 | -0.936% | 83110 | 27.340 | 31.792 | -0.654% | +0.164% | 1.77千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.450 | 1.456% | 83108 | 8.960 | 10.419 | 0.561% | -0.296% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 31.560 | 1.089% | 83102 | 27.140 | 31.560 | 0.967% | +0.001% | 22.08萬 | ||
| 華夏恒生科技 | 03088 | 6.155 | 0.490% | 83088 | 5.300 | 6.164 | 0.569% | +0.137% | 2.42百萬 | ||
| 價值黃金 | 03081 | 19.240 | 0.839% | 83081 | 16.530 | 19.222 | 0.670% | -0.094% | 4.13百萬 | ||
| 華夏恒生生科 | 03069 | 14.010 | 0.358% | 83069 | 12.080 | 14.046 | 0.000% | +0.257% | 5.54千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.135% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,186.850 | -0.017% | 83053 | 1,027.150 | 1,194.023 | 0.000% | +0.604% | 2.14百萬 | ||
| 華夏以太幣 | 03046 | 4.474 | -0.578% | 83046 | 3.850 | 4.477 | -0.671% | +0.066% | 7.05百萬 | ||
| 華夏比特幣 | 03042 | 7.790 | -0.128% | 83042 | 6.715 | 7.808 | -0.074% | +0.234% | 1.91百萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.345% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 9.880 | -1.052% | 83031 | 8.510 | 9.896 | -0.700% | +0.166% | 2.05百萬 | ||
| 東匯香港３５ | 03012 | 22.060 | 0.547% | 83012 | 18.970 | 22.061 | 0.477% | +0.002% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 87.460 | 7.550% | 83010 | 75.180 | 87.416 | 7.369% | -0.051% | 4.91千萬 | ||
| Ｘ南方中五百 | 03005 | 24.920 | 2.383% | 83005 | 21.320 | 24.789 | 1.524% | -0.525% | 63.58萬 | ||
| ＰＰ中地美債 | 03001 | 105.600 | 0.380% | 83001 | 90.900 | 105.709 | 0.331% | +0.103% | 17.52萬 | ||
| 安碩滬深三百 | 02846 | 36.400 | 1.449% | 82846 | 31.280 | 36.373 | 1.230% | -0.073% | 5.11百萬 | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | 17.437 | 0.000% | +0.155% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,934.000 | 0.929% | 82840 | 2,521.000 | 2,931.235 | 0.518% | -0.094% | 1.94千萬 | ||
| 華夏Ａ５０ | 02839 | 32.060 | 1.136% | 82839 | 27.560 | 32.045 | 0.952% | -0.047% | 42.62萬 | ||
| 博時科創５０ | 02832 | 11.980 | 3.365% | 82832 | 10.300 | 11.977 | 3.052% | -0.023% | 31.17萬 | ||
| 南方沙特 | 02830 | 77.640 | 1.199% | 82830 | 66.780 | 77.660 | 1.029% | +0.025% | 0.000 | ||
| 安碩中國國債 | 02829 | 63.460 | 0.158% | 82829 | 54.540 | 63.401 | 0.000% | -0.094% | 2.03萬 | ||
| 恒生中國企業 | 02828 | 88.580 | -1.578% | 82828 | 76.120 | 88.516 | -0.601% | -0.072% | 45.51億 | ||
| 易方達黃金礦 | 02824 | 9.420 | 2.447% | 82824 | 8.085 | 9.401 | 1.955% | -0.202% | 2.63百萬 | ||
| 安碩Ａ５０ | 02823 | 16.830 | 0.839% | 82823 | 14.460 | 16.815 | 0.696% | -0.090% | 8.56千萬 | ||
| 南方Ａ５０ | 02822 | 15.570 | 0.842% | 82822 | 13.400 | 15.581 | 0.676% | +0.069% | 6.72千萬 | ||
| ＰＰ國債 | 02817 | 149.950 | 0.335% | 82817 | 128.950 | 149.958 | 0.194% | +0.005% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.500 | 9.884 | -0.176% | -0.109% | 0.000 | ||
| 盈富基金 | 02800 | 26.360 | 0.000% | 82800 | 22.660 | 26.350 | -0.176% | -0.038% | 110.86億 | ||
| 灣區發展 | 00737 | 1.820 | 0.552% | 80737 | 1.550 | 1.802 | 0.000% | -0.999% | 51.05萬 | ||
| 備註： | 港元兌人民幣： 0.85999 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 31/07/2026 15:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
