雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 11.740 | 0.686% | 83489 | 10.330 | 11.737 | 0.000% | -0.023% | 46.91萬 | ||
| 易方達高股息 | 03483 | 17.270 | 1.409% | 83483 | 15.190 | 17.266 | 0.997% | -0.022% | 12.04萬 | ||
| Ａ華夏人幣數 | 03461 | 1,138.700 | 0.110% | 83461 | 1,002.450 | 1,139.508 | 0.005% | +0.071% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.652 | 5.366% | 83460 | 3.204 | 3.641 | 4.161% | -0.301% | 1.87萬 | ||
| 景順ＱＱＱ | 03455 | 4,585.000 | 1.889% | 83455 | 4,032.000 | 4,583.156 | 1.459% | -0.040% | 3.27百萬 | ||
| 博時央企紅利 | 03437 | 11.000 | 0.000% | 83437 | 9.685 | 11.002 | 0.207% | +0.020% | 4.82百萬 | ||
| 易方達數科 | 03434 | 14.080 | 2.326% | 83434 | 12.380 | 14.072 | 1.226% | -0.055% | 4.78萬 | ||
| ＧＸ國壽港美 | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| Ａ惠理人民幣 | 03420 | 1,141.350 | 0.009% | 83420 | 1,005.150 | 1,142.472 | -0.005% | +0.098% | 45.70萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.545 | 1.112% | 83416 | 8.385 | 9.531 | 0.903% | -0.145% | 2.94億 | ||
| 華夏印度 | 03404 | 5.985 | 1.441% | 83404 | 5.250 | 5.968 | 0.287% | -0.290% | 21.62萬 | ||
| 華夏恒ＥＳＧ | 03403 | 50.740 | 1.724% | 83403 | 44.560 | 50.651 | 0.814% | -0.175% | 2.84萬 | ||
| 工銀南方國債 | 03199 | 118.300 | 0.000% | 83199 | 104.350 | 118.741 | 0.000% | +0.372% | 2.37萬 | ||
| Ａ博時美元 | 03196 | 8,891.900 | 0.001% | 83196 | 7,841.300 | 8,922.662 | 0.000% | +0.346% | 35.57萬 | ||
| Ａ博時人民幣 | 03192 | 1,216.700 | 0.012% | 83192 | 1,071.500 | 1,217.998 | 0.005% | +0.107% | 0.000 | ||
| 易方達白酒 | 03189 | 1.312 | 0.459% | 83189 | 1.154 | 1.312 | 0.000% | -0.036% | 13.86萬 | ||
| 華夏滬深三百 | 03188 | 52.100 | 0.463% | 83188 | 45.880 | 52.152 | 0.218% | +0.099% | 8.62千萬 | ||
| 工銀南方中國 | 03167 | 62.360 | 1.530% | 83167 | 54.860 | 62.359 | 0.403% | -0.001% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,202.600 | 0.175% | 83161 | 1,058.900 | 1,203.396 | -0.005% | +0.066% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 8.785 | 1.093% | 83151 | 7.745 | 8.803 | 0.454% | +0.206% | 1.21百萬 | ||
| Ｘ南方中創業 | 03147 | 12.640 | -1.173% | 83147 | 11.120 | 12.635 | -1.331% | -0.037% | 5.09百萬 | ||
| 華夏２０美債 | 03146 | 724.050 | 0.340% | 83146 | 638.550 | 726.610 | 0.000% | +0.354% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.310 | 1.669% | 83140 | 6.430 | 7.309 | 0.547% | -0.014% | 59.04萬 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.701 | 0.000% | +4.614% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.970 | -2.920% | 83129 | 9.655 | 10.975 | -2.671% | +0.044% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | 0.000% | 83128 | 56.100 | 63.837 | 0.000% | +0.404% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 191.150 | 0.000% | 83122 | 168.100 | 190.963 | 0.030% | -0.098% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.300 | 0.000% | 83118 | 15.360 | 17.447 | 0.000% | +0.848% | 0.000 | ||
| 安碩恒生指數 | 03115 | 90.420 | 1.413% | 83115 | 79.500 | 90.367 | 1.068% | -0.058% | 1.13千萬 | ||
| 易方達Ａ５０ | 03111 | 2.884 | 0.698% | 83111 | 2.538 | 2.885 | 0.396% | +0.032% | 1.39百萬 | ||
| ＧＸ恒生股息 | 03110 | 32.320 | 1.317% | 83110 | 28.400 | 32.263 | 1.068% | -0.178% | 2.06千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.080 | 0.800% | 83108 | 8.860 | 10.070 | 0.283% | -0.095% | 72.37萬 | ||
| 工銀ＫＷＥＢ | 03102 | 31.320 | -0.064% | 83102 | 27.660 | 31.439 | 0.000% | +0.379% | 6.26萬 | ||
| 華夏恒生科技 | 03088 | 6.035 | 1.174% | 83088 | 5.305 | 6.030 | 0.569% | -0.080% | 9.40百萬 | ||
| 價值黃金 | 03081 | 20.540 | 3.633% | 83081 | 18.060 | 20.529 | 3.200% | -0.055% | 2.56千萬 | ||
| 華夏恒生生科 | 03069 | 13.840 | 2.367% | 83069 | 12.140 | 13.800 | 1.846% | -0.293% | 6.17千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | 57.323 | -0.198% | +0.110% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,177.100 | -0.021% | 83053 | 1,036.500 | 1,177.772 | -0.193% | +0.057% | 5.17百萬 | ||
| 華夏以太幣 | 03046 | 5.055 | 4.442% | 83046 | 4.440 | 5.047 | 3.738% | -0.167% | 56.37萬 | ||
| 華夏比特幣 | 03042 | 8.610 | 2.745% | 83042 | 7.570 | 8.602 | 2.505% | -0.088% | 1.42千萬 | ||
| 恒生Ａ股低碳 | 03038 | 31.420 | 0.000% | 83038 | 27.700 | 31.475 | 0.000% | +0.174% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.000 | 1.266% | 83012 | 17.600 | 20.004 | 0.802% | +0.022% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 73.460 | 2.255% | 83010 | 64.540 | 73.362 | 1.766% | -0.133% | 1.05千萬 | ||
| Ｘ南方中五百 | 03005 | 23.840 | -0.168% | 83005 | 21.080 | 23.954 | 0.000% | +0.476% | 20.03萬 | ||
| ＰＰ中地美債 | 03001 | 100.000 | -0.349% | 83001 | 88.250 | 100.306 | -0.507% | +0.306% | 47.01萬 | ||
| 安碩滬深三百 | 02846 | 33.800 | 0.715% | 82846 | 29.720 | 33.777 | 0.338% | -0.068% | 4.11百萬 | ||
| 東匯Ａ５０ | 02843 | 16.280 | 0.000% | 82843 | 14.370 | 16.323 | 0.000% | +0.266% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,130.000 | 2.556% | 82840 | 2,755.000 | 3,131.329 | 3.338% | +0.042% | 1.97億 | ||
| 華夏Ａ５０ | 02839 | 28.600 | 0.492% | 82839 | 25.100 | 28.531 | 0.160% | -0.241% | 90.39萬 | ||
| 博時科創５０ | 02832 | 9.085 | 0.944% | 82832 | 7.995 | 9.088 | 0.063% | +0.032% | 7.97萬 | ||
| 南方沙特 | 02830 | 78.120 | 3.552% | 82830 | 68.700 | 78.060 | 2.202% | -0.077% | 7,803.60 | ||
| 安碩中國國債 | 02829 | 61.560 | 0.326% | 82829 | 54.200 | 61.675 | 0.000% | +0.186% | 33.87萬 | ||
| 恒生中國企業 | 02828 | 86.080 | 1.152% | 82828 | 75.700 | 86.048 | 0.718% | -0.037% | 115.81億 | ||
| 易方達黃金礦 | 02824 | 11.140 | 7.012% | 82824 | 9.765 | 11.100 | 5.625% | -0.361% | 9.03百萬 | ||
| 安碩Ａ５０ | 02823 | 15.740 | 0.383% | 82823 | 13.860 | 15.755 | 0.145% | +0.093% | 2.57千萬 | ||
| 南方Ａ５０ | 02822 | 14.540 | 0.276% | 82822 | 12.810 | 14.561 | 0.156% | +0.145% | 6.81千萬 | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | 140.555 | 0.000% | +0.289% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.250 | 1.370% | 82805 | 8.125 | 9.235 | 0.309% | -0.162% | 24.05萬 | ||
| 盈富基金 | 02800 | 25.060 | 1.457% | 82800 | 22.060 | 25.074 | 1.193% | +0.055% | 200.71億 | ||
| 灣區發展 | 00737 | 1.930 | -0.515% | 80737 | 1.780 | 2.026 | 0.000% | +4.947% | 2,484.00 | ||
| 備註： | 港元兌人民幣： 0.87974 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 24/03/2026 14:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
