• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%倒序
10096日港摩通四六購Ａ認購不變0.01024/06/20245.40046.233
10098人港摩通四六購Ａ認購不變0.01324/06/20241.12023.205
10104歐港摩通四六購Ａ認購不變0.01324/06/20248.80027.203
10122日港摩通四六購Ｂ認購不變0.01024/06/20245.80071.371
11319海油法興四六購Ａ認購不變1.15024/06/202412.900
11514國電摩利四六購Ａ認購不變0.01024/06/20244.50099.260
11561農泉匯豐四六購Ａ認購不變0.01521/06/202449.920152.598
11709銀河法巴四七購Ａ認購不變0.01026/06/202462.000175.815
12164平安中銀四七沽Ａ認沽不變0.25525/06/202449.950113.039
12414平安匯豐四七沽Ａ認沽不變0.25526/06/202449.950108.760
12946平安法興四六購Ａ認購不變0.01024/06/202465.000266.536
13254阿里花旗四六購Ａ認購不變0.01021/06/2024138.980316.879
13332平安法巴四七購Ａ認購不變0.01226/06/202465.000211.675
13340美團法巴四七購Ａ認購不變0.01026/06/2024230.000198.382
13343騰訊法巴四七購Ａ認購不變0.01026/06/2024550.00099.772
13348港交法巴四七購Ａ認購不變0.01026/06/2024480.000173.199
13711阿里法巴四七購Ａ認購不變0.01026/06/2024138.880225.766
14129恒指匯豐四六沽Ａ認沽不變0.01021/06/202416,000.000
14720中聯法興四六購Ａ認購不變0.01324/06/20247.20054.493
15093贛鋒麥銀四七購Ａ認購不變0.01026/06/202461.490428.728
15102鐵塔高盛四六購Ａ認購不變0.01024/06/20241.04049.924
15133恒指摩通四六沽Ａ認沽不變0.01021/06/202416,000.000
15179恒指瑞銀四六沽Ａ認沽不變0.01021/06/202416,000.000
15212鐵塔花旗四六購Ａ認購不變0.01024/06/20241.05055.050
15294友邦麥銀四七購Ａ認購不變0.01026/06/202480.800145.020
15563恒指法巴四六沽Ａ認沽不變0.01021/06/202416,000.000
15697美團法巴四七購Ｂ認購不變0.01026/06/2024180.000136.644
15768中壽法巴四七購Ａ認購不變0.01226/06/202415.000109.857
15813匯豐花旗四六購Ａ認購不變0.44521/06/202446.875142.229
15913贛鋒高盛四七購Ａ認購不變0.01026/06/202461.540428.915
15923阿里匯豐四七購Ａ認購不變0.01226/06/2024138.980234.770
16036贛鋒匯豐四六購Ａ認購不變0.01024/06/202461.500561.567
16505華虹法興四七購Ａ認購不變0.01025/06/202436.000181.277
16650中聯法巴四七購Ａ認購不變0.01026/06/20247.20037.207
16705平安花旗四六購Ａ認購不變0.01021/06/202465.050287.637
16718京東法巴四七購Ａ認購不變0.01026/06/2024168.000151.525
16931匯豐法巴四七購Ａ認購不變0.22226/06/202466.406
16961京東麥銀四七沽Ａ認沽不變0.01026/06/202496.18057.946
17104銀河花旗四六購Ｂ認購不變0.01021/06/202462.050249.226
17155恒指法興四六沽Ａ認沽不變0.01021/06/202415,920.000
17220阿里花旗四六沽Ａ認沽不變0.05221/06/202478.830
17246美團法巴四七購Ｃ認購不變0.01526/06/2024145.00084.474
17353小米摩通四六沽Ａ認沽不變0.01024/06/20248.920272.289
17369盈富星展四六購Ａ認購不變0.01024/06/202419.50034.408
17521南中摩通四六購Ａ認購不變0.01324/06/202414.14095.795
17569美團法巴四七購Ｄ認購不變0.03026/06/2024120.00034.178
17851東岳法興四七購Ａ認購不變0.11525/06/20247.60056.924
17896中移法巴四七購Ａ認購不變0.07326/06/202475.00018.495
18074平安中銀四六購Ａ認購不變0.02224/06/202470.000248.061
18109新奧法興四六購Ａ認購不變0.01024/06/2024130.000328.562
18174置富麥銀四七購Ａ認購不變0.01026/06/20247.880235.254
18195美團麥銀四七購Ａ認購不變0.01025/06/2024158.600106.168
18279京東法巴四七購Ｂ認購不變0.01026/06/2024150.000120.639
18288恒指花旗四六沽Ａ認沽不變0.01021/06/202416,000.000
18317江銅麥銀四七購Ａ認購不變0.27026/06/202414.880
18468匯豐麥銀四七購Ａ認購不變0.01226/06/202474.10227.668
18569Ｓ金星展四六購Ａ認購不變0.16024/06/20241,608.000
18588騰訊麥銀四七購Ｂ認購不變0.01026/06/2024470.88053.801
18687匯豐法巴四七購Ｂ認購不變0.01026/06/202474.10226.534
18869信光麥銀四七購Ａ認購不變0.01026/06/20248.500210.294
18879阿里法巴四七購Ｂ認購不變0.01026/06/2024115.000152.061
19029中興麥銀四七購Ａ認購不變0.01026/06/202438.880223.895
19047中芯法巴四七購Ａ認購不變0.01026/06/202422.00060.985
19051快手法巴四七購Ａ認購不變0.01026/06/202475.000150.249
19095快手法興四六購Ａ認購不變0.01024/06/202481.800226.943
19151威高麥銀四七購Ａ認購不變0.01026/06/202410.880301.849
19152創科法興四六購Ａ認購不變0.01024/06/202499.50055.547
19263恒指摩通四六購Ａ認購不變0.01021/06/202421,400.000
19354阿里法巴四七購Ｃ認購不變0.01026/06/2024100.000115.765
19361東金匯豐四六購Ａ認購不變0.01021/06/202417.87067.750
19372恒指中銀四六沽Ａ認沽不變0.01021/06/202416,000.000
19386京健法興四六購Ａ認購不變0.01024/06/202455.000393.019
19400東海法興四六購Ａ認購不變0.04624/06/2024142.00082.213
19423比迪法巴四七購Ａ認購不變0.01226/06/2024250.00025.166
19437恒指瑞銀四六購Ａ認購不變0.01021/06/202421,500.000
19444恒指匯豐四六購Ａ認購不變0.01021/06/202421,507.000
19495安踏麥銀四七購Ａ認購不變0.01526/06/2024110.880127.101
19511恒指法興四六購Ａ認購不變0.01021/06/202421,507.000
19527恒指花旗四六購Ａ認購不變0.01021/06/202421,500.000
19556騰訊匯豐四六購Ａ認購不變0.01824/06/2024380.70318.506
19574恒指華泰四六沽Ａ認沽不變0.01021/06/202416,000.000
19643騰訊法巴四七購Ｂ認購不變0.04626/06/2024390.00012.067
19746安踏華泰四六購Ａ認購不變0.01024/06/2024106.880139.038
19762中芯匯豐四六購Ｂ認購不變0.01521/06/202429.810217.918
19786友邦法巴四七購Ａ認購不變0.01226/06/202488.000129.555
19810快手麥銀四六購Ｂ認購不變0.01024/06/202481.800226.943
19848美團星展四七購Ａ認購不變0.01025/06/2024158.600106.168
19890中移匯豐四六購Ａ認購不變0.19721/06/202472.000
19902協鑫星展四六購Ａ認購不變0.01024/06/20241.990189.436
19911中移麥銀四七沽Ａ認沽不變0.01226/06/202456.88080.269
19931美團高盛四七購Ｃ認購不變0.01225/06/2024158.600111.268
19948中壽麥銀四七購Ａ認購不變0.01525/06/202414.980106.883
20047長和法興四六購Ａ認購不變0.01024/06/202451.750123.641
20262領展瑞銀四六購Ａ認購不變0.01021/06/202444.210154.600
20263京東法巴四七購Ｃ認購不變0.01226/06/2024130.00067.691
20281友邦麥銀四七沽Ａ認沽不變0.01026/06/202449.88032.724
20282領展摩利四六購Ａ認購不變0.01021/06/202444.210154.600
20293騰訊中銀四六購Ａ認購不變0.44021/06/2024344.44057.127
20319恒指花旗四六購Ｂ認購不變0.01021/06/202419,500.000
20325領展匯豐四六購Ａ認購不變0.01021/06/202444.210154.600
20332領展星展四六購Ａ認購不變0.01021/06/202444.210154.600
20355中化法興四六購Ａ認購不變0.01024/06/20245.63060.181
20366領展麥銀四七購Ａ認購不變0.01426/06/202442.470106.063
20386騰訊花旗四六購Ａ認購不變0.01621/06/2024380.70313.025
20413金沙摩通四六購Ａ認購不變0.01024/06/202427.270188.923
20440恒指摩通四六購Ｂ認購不變0.01021/06/202419,597.000
20449恒指瑞銀四六購Ｂ認購不變0.01021/06/202419,597.000
20476中油法巴四七購Ａ認購不變1.25026/06/20246.500110.648
20486恒指匯豐四六購Ｂ認購不變0.01021/06/202419,595.000
20489恒指法巴四六購Ａ認購不變0.01021/06/202419,500.000
20520中芯法巴四七購Ｂ認購不變0.01026/06/202425.00097.150
20535江銅匯豐四七購Ａ認購不變0.25026/06/202414.900
20583贛鋒法巴四七購Ａ認購不變0.01526/06/202440.000253.306
20586紫金法巴四七購Ａ認購不變0.63026/06/202413.500108.972
20611中移法巴四七購Ｂ認購不變0.42026/06/202470.000
20613招行法巴四七購Ａ認購不變0.06326/06/202436.00061.640
20615京東中銀四六購Ａ認購不變0.01021/06/2024129.90091.464
20633華地麥銀四六購Ａ認購不變0.02124/06/202436.880142.834
20715友邦中銀四六沽Ａ認沽不變0.01021/06/202449.90045.808
20731金沙法巴四七購Ａ認購不變0.01026/06/202427.320144.595
20750國信法興四六購Ａ認購不變0.01424/06/20244.64023.191
20782聯想麥銀四七沽Ａ認沽不變0.01026/06/20247.880134.082
20803百度法巴四七購Ａ認購不變0.01026/06/2024120.000110.001
20823平安法巴四七購Ｂ認購不變0.01026/06/202446.00070.031
20824小米法巴四七購Ａ認購不變0.59026/06/202415.50060.811
20875小米匯豐四六沽Ａ認沽不變0.01021/06/202411.800191.296
20881匯豐星展四六購Ａ認購不變0.49524/06/202463.477
20882郵銀星展四六購Ａ認購不變0.01024/06/20244.68021.463
20889中芯麥銀四七購Ａ認購不變0.01026/06/202431.880158.163
20903中化法興四六購Ｂ認購不變0.02024/06/20245.10028.367
20953海撈法興四六購Ａ認購不變0.01324/06/202425.680225.887
21035匯豐法巴四七購Ｃ認購不變0.52026/06/202463.477
21036美團匯豐四六沽Ａ認沽不變0.01021/06/2024100.000110.710
21053恒指摩通四六沽Ｂ認沽不變0.01021/06/202417,800.000
21068平醫麥銀四六購Ａ認購不變0.01024/06/202426.880320.570
21083小米中銀四六沽Ｂ認沽不變0.01021/06/202413.580138.454
21090平安法興四六購Ｂ認購不變0.01024/06/202450.600122.861
21105理想法興四六購Ａ認購不變0.01024/06/2024210.000432.604
21178華虹法興四六購Ａ認購不變0.10124/06/202424.00053.790
21194永利麥銀四七購Ａ認購不變0.01326/06/20247.38053.739
21235中企匯豐四六沽Ａ認沽不變21/06/20245,950.000
21263匯豐中銀四六購Ｃ認購不變0.59024/06/202462.500
21286阿里麥銀四七購Ｃ認購不變0.01026/06/202479.88044.962
21315華燃匯豐四六購Ａ認購不變0.02021/06/202432.88087.025
21337平安法巴四七購Ｃ認購不變0.01626/06/202450.600100.169
21353百度匯豐四六沽Ａ認沽不變0.13624/06/202499.880
21392銀河法巴四七購Ｂ認購不變0.01026/06/202450.00078.442
21393小鵬法巴四七購Ａ認購不變0.01526/06/202488.000374.863
21416比迪國君四七購Ａ認購不變0.01026/06/2024250.20027.517
21432瑞聲法巴四七購Ａ認購不變0.83026/06/202424.00090.581
21434比迪華泰四七購Ａ認購不變0.01025/06/2024261.88044.632
21463瑞聲摩通四六購Ａ認購不變0.50024/06/202427.500102.200
21515恒指瑞銀四六沽Ｂ認沽不變0.01021/06/202417,800.000
21526恒指摩通四六購Ｃ認購不變0.09121/06/202417,800.000
21600平安匯豐四六購Ｂ認購不變0.01021/06/202442.00061.536
21614金軟星展四六購Ａ認購不變0.01324/06/202438.880194.401
21644恒指匯豐四六購Ｃ認購不變0.08321/06/202417,889.000
21650比電星展四六購Ａ認購不變0.01324/06/202442.88046.434
21655友邦麥銀四七購Ｂ認購不變0.02626/06/202478.880112.411
21660港交中銀四七購Ａ認購不變0.01026/06/2024298.88043.117
21664友邦中銀四六購Ａ認購不變0.01021/06/202476.000122.451
21674美團匯豐四六購Ｅ認購不變0.53021/06/202490.000
21676藥明匯豐四六購Ａ認購不變0.01021/06/202440.000472.251
21677友邦匯豐四六購Ｂ認購不變0.01021/06/202476.000122.451
21683恒指法興四六購Ｂ認購不變0.07721/06/202417,889.000
21709中移韓投四六購Ａ認購不變0.39524/06/202470.280
21718平安法巴四七購Ｄ認購不變0.01026/06/202442.00043.307
21719港交麥銀四七購Ａ認購不變0.01626/06/2024298.88047.850
21724恒指中銀四六購Ａ認購不變0.08121/06/202417,888.000
21754恒指花旗四六購Ｃ認購不變0.09421/06/202417,800.000
21777中移匯豐四六購Ｂ認購不變0.48521/06/202468.000
21797恒指瑞銀四六購Ｃ認購不變0.07621/06/202417,889.000
21812快手法巴四七購Ｂ認購不變0.01026/06/202476.000115.983
21870李寧匯豐四六購Ａ認購不變0.01021/06/202425.000159.591
21974恒指花旗四六沽Ｂ認沽不變0.01021/06/202416,600.000
21988中移星展四六購Ｂ認購不變0.86024/06/202465.000
22072恒指法興四六沽Ｂ認沽不變0.01021/06/202415,620.000
22162匯豐法興四六購Ａ認購不變0.14324/06/202467.28514.330
22166美團星展四六購Ｂ認購不變0.53021/06/202490.000
22202平安高盛四六購Ｃ認購不變0.04024/06/202438.00030.961
22241中芯星展四七購Ａ認購不變0.01026/06/202423.00071.811
22255恒指華泰四六購Ａ認購不變0.09321/06/202417,800.000
22270恒指法巴四六購Ｂ認購不變0.09321/06/202417,888.000
22272恒指法巴四六沽Ｂ認沽不變0.01021/06/202415,550.000
22287網易星展四六購Ａ認購不變0.01024/06/2024170.00094.282
22294網易匯豐四六購Ａ認購不變0.01024/06/2024168.00075.027
22296金軟匯豐四六購Ａ認購不變0.01024/06/202430.000100.369
22303騰訊星展四六購Ｂ認購不變0.52024/06/2024330.000
22308騰訊法巴四七購Ｃ認購不變0.87026/06/2024300.000
22316快手摩通四七沽Ａ認沽不變0.01025/06/202436.060100.710
22325騰訊法興四六購Ｄ認購不變0.18624/06/2024370.00026.937
22326騰訊法興四六購Ｅ認購不變0.54024/06/2024335.00071.913
22334騰訊麥銀四七沽Ａ認沽不變0.01926/06/2024232.500150.483
22335匯豐麥銀四七沽Ａ認沽不變0.02126/06/202453.59484.122
22350恒指摩通四六沽Ｃ認沽不變0.01021/06/202416,517.000
22366恒指匯豐四六沽Ｂ認沽不變0.01021/06/202416,517.000
22376美團法巴四七購Ｆ認購不變0.62026/06/202490.000119.961
22381平安法巴四七購Ｅ認購不變0.03125/06/202438.00020.733
22390恒指瑞銀四六沽Ｃ認沽不變0.01021/06/202416,517.000
22414華啤瑞銀四七購Ａ認購不變0.01026/06/202441.400117.938
22419網易法巴四七購Ａ認購不變26/06/2024168.000
22441恒指摩通四六沽Ｄ認沽不變0.01021/06/202415,542.000
22457港交摩利四七購Ｃ認購不變0.01027/06/2024303.88045.611
22532中芯中銀四六購Ａ認購不變0.01021/06/202421.95082.265
22544恒指瑞銀四六沽Ｄ認沽不變0.01021/06/202415,542.000
22547京東韓投四六購Ａ認購不變0.01024/06/2024130.00076.267
22567瑞聲法巴四七購Ｂ認購不變0.47526/06/202427.50039.730
22575騰訊中銀四六購Ｂ認購不變0.53024/06/2024335.20055.842
22625銀河華泰四七購Ａ認購不變0.01026/06/202450.05078.691
22626恒指匯豐四六沽Ｃ認沽不變0.01021/06/202415,542.000
22651友邦摩利四六購Ｃ認購不變0.01024/06/202477.050117.451
22654匯豐摩利四六沽Ｂ認沽不變0.01324/06/202450.391120.910
22681騰訊匯豐四七購Ｄ認購不變0.70025/06/2024307.080
22700盈富摩通四七購Ａ認購不變0.11826/06/202418.21018.029
22784匯豐瑞銀四六沽Ｂ認沽不變0.01024/06/202450.391115.609
22835匯豐摩通四六沽Ｂ認沽不變0.01024/06/202450.391115.609
22915騰訊摩通四七購Ｅ認購不變0.80025/06/2024307.080
23065騰訊法興四七購Ｄ認購不變0.82025/06/2024307.08082.793
23114匯豐星展四六沽Ａ認沽不變0.02024/06/202450.391130.956
23174領展摩通四六購Ａ認購不變0.01321/06/202444.210159.807
24910藥康麥銀四七購Ａ認購不變0.01026/06/202481.880363.679
25090福萊法興四六購Ａ認購不變0.01024/06/202426.200394.352
27881國泰麥銀四七購Ａ認購不變0.01026/06/20249.95072.946
28146小鵬麥銀四七購Ａ認購不變0.01026/06/202433.33080.396
28399農泉麥銀四七購Ａ認購不變0.01526/06/202449.880107.375
28490阿里麥銀四七購Ａ認購不變0.01026/06/2024138.880223.290
28607銀河花旗四六購Ａ認購不變0.01021/06/202448.000143.187
29032蒙牛法興四六購Ａ認購不變0.01024/06/202435.400494.045
29078阿里匯豐四六沽Ａ認沽不變0.05924/06/202478.88052.776
29368平醫匯豐四六購Ａ認購不變0.05324/06/202442.8801,012.007
29536Ａ中法興四六購Ａ認購不變0.01024/06/202415.500121.118
29623農泉摩利四六購Ａ認購不變0.01024/06/202449.930123.768
29672攜程法興四六購Ａ認購不變0.21224/06/2024288.000128.216
29770新地匯豐四六購Ａ認購不變0.01424/06/2024120.880238.969
29899國航法興四六購Ａ認購不變0.01024/06/20247.300340.096
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60043阿里法興四六牛Ｅ牛證不變0.20625/06/202453.50055.0003.563
50684美團瑞銀四六熊Ｄ熊證不變0.06426/06/2024151.000148.0003.747
53949快手匯豐四六熊Ａ熊證不變0.24926/06/202474.00071.0001.988
54547阿里匯豐四六熊Ａ熊證不變0.18526/06/202491.50090.0003.968
57083匯豐法興四六牛Ｄ牛證不變0.16026/06/202452.93053.7114.384
57967安踏法興四六熊Ａ熊證不變0.24626/06/2024104.000102.0003.242
60428匯豐摩利四六牛Ｃ牛證不變0.15026/06/202454.19954.6884.676
62079阿里匯豐四六牛Ｃ牛證不變0.13426/06/202460.50062.0005.478
62640港交匯豐四六牛Ｃ牛證不變0.11426/06/2024208.000210.0004.618
64252騰訊匯豐四六牛Ｊ牛證不變0.28526/06/2024247.200250.0002.720
64267騰訊匯豐四六牛Ｍ牛證不變0.38526/06/2024197.200200.0002.014
64268騰訊匯豐四六牛Ｎ牛證不變0.34526/06/2024217.200220.0002.247
66265港交花旗四六熊Ａ熊證不變0.28026/06/2024402.000400.0001.880
67537港交匯豐四六牛Ｄ牛證不變26/06/2024178.000180.000
69465海油匯豐四六牛Ｂ牛證不變1.22026/06/202411.25011.5001.926
51309友邦法興四六熊Ａ熊證不變0.24327/06/202480.10079.5002.302
51429京東法興四六熊Ａ熊證不變0.10727/06/2024165.800163.0002.101
51676京東瑞銀四六熊Ｂ熊證不變0.08627/06/2024154.800152.0002.614
51714美團摩利四六熊Ａ熊證不變0.06627/06/2024150.000147.0003.633
52669美團中銀四六熊Ｂ熊證不變0.27527/06/2024147.000144.0004.360
55927美團瑞銀四六熊Ｈ熊證不變0.04427/06/2024141.000138.0005.450
63234阿里法興四六牛Ｌ牛證不變0.15527/06/202458.50060.0004.735
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 21/06/2024 09:05
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

美恐襲警告再起，塔吉克成關注焦點

20/06/2024 13:26

大國博弈

高息定存 | 渣打一年期存息加至4.2厘，信銀3個月4.05...

18/06/2024 16:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金