代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
20612 | 工行法巴四六購A | 認購 | 0.300 | 29/05/2024 | 4.300 | 56.309 | +5.908 | |
19730 | 微盟麥銀四六購A | 認購 | 0.010 | 31/05/2024 | 4.880 | 503.501 | -218.954 | |
20477 | 建行法巴四六購A | 認購 | 0.780 | 29/05/2024 | 5.000 | 91.409 | +12.892 | |
14487 | 中油麥銀四六購A | 認購 | 2.770 | 29/05/2024 | 5.380 | 145.199 | +34.069 | |
19493 | 里康麥銀四六購A | 認購 | 0.017 | 03/06/2024 | 5.670 | 245.864 | -62.000 | |
18626 | 中軟摩通四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 181.833 | -65.625 | |
18642 | 中軟瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 181.833 | -65.625 | |
19075 | 中軟摩利四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 181.833 | -65.625 | |
29456 | 中建麥銀四六購A | 認購 | 0.030 | 29/05/2024 | 9.880 | 24.000 | +2.756 | |
17975 | 小米法巴四六購A | 認購 | 1.240 | 29/05/2024 | 11.800 | 184.001 | +34.152 | |
16906 | 平醫麥銀四六沽A | 認沽 | 0.087 | 29/05/2024 | 12.880 | 43.553 | +7.333 | |
18364 | 小米法巴四六購B | 認購 | 1.000 | 29/05/2024 | 13.000 | 146.811 | +27.455 | |
20735 | 海油法巴四六購A | 認購 | 0.900 | 29/05/2024 | 16.300 | +22.010 | ||
14097 | 康哲麥銀四六購A | 認購 | 0.045 | 29/05/2024 | 16.880 | 582.235 | -141.834 | |
19568 | 百威瑞銀四六購A | 認購 | 0.014 | 31/05/2024 | 20.250 | 282.463 | -95.463 | |
20199 | 百威法興四六購A | 認購 | 0.012 | 31/05/2024 | 20.250 | 273.579 | -95.463 | |
21580 | 平安摩利四六沽B | 認沽 | 0.010 | 30/05/2024 | 33.980 | 88.541 | -17.823 | |
21789 | 銀河瑞銀四六沽A | 認沽 | 0.018 | 04/06/2024 | 36.580 | 31.322 | -5.600 | |
28109 | 康方麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 36.880 | 147.563 | -20.918 | |
21579 | 銀河摩利四六沽A | 認沽 | 0.022 | 30/05/2024 | 38.000 | 26.051 | -1.935 | |
21694 | 藥明摩通四六購A | 認購 | 0.010 | 03/06/2024 | 40.400 | 390.947 | -247.079 | |
21155 | 平安中銀四六購D | 認購 | 0.033 | 04/06/2024 | 43.800 | 50.958 | -5.925 | |
14098 | 恒安麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 48.880 | 236.148 | -82.048 | |
20713 | 平安中銀四六購C | 認購 | 0.010 | 29/05/2024 | 50.000 | 88.168 | -20.919 | |
21104 | 平安摩通四六購A | 認購 | 0.010 | 04/06/2024 | 50.050 | 70.412 | -21.040 | |
21117 | 平安瑞銀四六購B | 認購 | 0.010 | 04/06/2024 | 50.050 | 70.412 | -21.040 | |
21792 | 銀河瑞銀四六購C | 認購 | 0.010 | 04/06/2024 | 50.380 | 77.459 | -30.013 | |
20098 | 蔚來華泰四六沽A | 認沽 | 0.370 | 31/05/2024 | 56.660 | 135.363 | +49.105 | |
19064 | 快手國君四六沽A | 認沽 | 0.058 | 31/05/2024 | 57.750 | 34.844 | +4.714 | |
19180 | 快手高盛四六沽A | 認沽 | 0.035 | 31/05/2024 | 57.750 | 15.270 | +4.714 | |
19809 | 快手麥銀四六沽B | 認沽 | 0.055 | 31/05/2024 | 57.750 | 29.775 | +4.714 | |
20521 | 快手法興四六沽A | 認沽 | 0.056 | 31/05/2024 | 57.750 | 30.180 | +4.714 | |
20219 | 快手匯豐四六沽A | 認沽 | 0.051 | 31/05/2024 | 57.770 | 18.779 | +4.751 | |
19596 | 快手華泰四六沽A | 認沽 | 0.058 | 31/05/2024 | 57.780 | 37.631 | +4.769 | |
21578 | 友邦摩利四六沽A | 認沽 | 0.131 | 30/05/2024 | 60.000 | 23.589 | -0.498 | |
18738 | 小鵬華泰四六沽A | 認沽 | 0.300 | 31/05/2024 | 62.660 | 133.129 | +92.209 | |
19891 | 名創華泰四六購A | 認購 | 0.010 | 31/05/2024 | 66.000 | 175.707 | -44.737 | |
22583 | 友邦華泰四六購A | 認購 | 0.010 | 31/05/2024 | 79.930 | 104.020 | -32.554 | |
13710 | 快手法巴四六購A | 認購 | 0.010 | 29/05/2024 | 80.000 | 194.160 | -45.059 | |
20113 | 青啤摩通四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 129.759 | -33.658 | |
20131 | 青啤瑞銀四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 129.759 | -33.658 | |
16960 | 理想麥銀四六沽A | 認沽 | 0.093 | 29/05/2024 | 88.880 | 98.444 | +12.222 | |
21501 | 美團高盛四六購D | 認購 | 0.188 | 29/05/2024 | 110.000 | 113.965 | +4.098 | |
16774 | 理想麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 114.880 | 211.046 | -45.051 | |
20826 | 百度法巴四六購A | 認購 | 0.010 | 29/05/2024 | 128.100 | 143.691 | -33.786 | |
20401 | 京東華泰四六購A | 認購 | 0.010 | 31/05/2024 | 138.880 | 89.201 | -21.718 | |
20296 | 理想華泰四六購A | 認購 | 0.010 | 31/05/2024 | 166.600 | 301.237 | -110.354 | |
19388 | 京東法興四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 136.796 | -48.098 | |
19430 | 京東摩通四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 136.796 | -48.098 | |
19470 | 京東瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 136.796 | -48.098 | |
21828 | 港交摩通四六沽A | 認沽 | 0.010 | 04/06/2024 | 215.150 | 70.264 | -20.609 | |
22814 | 港交花旗四六購B | 認購 | 0.093 | 04/06/2024 | 263.680 | 21.767 | +2.701 | |
21772 | 港交匯豐四六購A | 認購 | 0.059 | 04/06/2024 | 268.800 | 21.771 | +0.812 | |
21336 | 比迪法巴四六購A | 認購 | 0.014 | 29/05/2024 | 288.000 | 156.807 | -35.338 | |
20733 | 攜程法巴四六購A | 認購 | 1.060 | 29/05/2024 | 300.000 | 183.608 | +25.299 | |
20935 | 港交法巴四六購B | 認購 | 0.010 | 29/05/2024 | 300.000 | 59.782 | -10.701 | |
20340 | 比迪瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 112.869 | -41.212 | |
20431 | 比迪花旗四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 112.869 | -41.212 | |
20928 | 比迪法興四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 113.626 | -41.212 | |
21370 | 比迪摩通四六購A | 認購 | 0.011 | 04/06/2024 | 300.500 | 115.795 | -41.212 | |
21334 | 騰訊麥銀四六沽A | 認沽 | 0.010 | 29/05/2024 | 311.000 | 93.996 | -17.331 | |
21673 | 騰訊匯豐四六購D | 認購 | 0.435 | 03/06/2024 | 328.000 | 55.699 | +12.812 | |
22375 | 騰訊法巴四六購D | 認購 | 0.500 | 29/05/2024 | 328.000 | 78.378 | +12.812 | |
22044 | 騰訊摩利四六購D | 認購 | 0.265 | 30/05/2024 | 348.500 | 44.784 | +7.363 | |
22400 | 騰訊高盛四六購C | 認購 | 0.330 | 30/05/2024 | 348.500 | 73.083 | +7.363 | |
22508 | 騰訊摩通四六購E | 認購 | 0.290 | 30/05/2024 | 348.500 | 45.213 | +7.363 | |
22543 | 騰訊瑞銀四六購F | 認購 | 0.300 | 30/05/2024 | 348.500 | 53.065 | +7.363 | |
19789 | 騰訊法巴四六購C | 認購 | 0.181 | 29/05/2024 | 360.000 | 37.696 | +4.306 | |
16715 | 港交法巴四六購A | 認購 | 0.010 | 29/05/2024 | 368.000 | 139.432 | -35.793 | |
18324 | 騰訊法巴四六購B | 認購 | 0.010 | 29/05/2024 | 400.000 | 38.599 | -6.326 | |
17618 | 騰訊法巴四六購A | 認購 | 0.010 | 29/05/2024 | 430.000 | 68.679 | -14.301 | |
13398 | 騰訊麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 600.000 | 183.901 | -59.490 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
55140 | 比迪匯豐四五熊C | 熊證 | 0.110 | 29/05/2024 | 266.000 | 262.000 | 3.820 | |
57945 | 中油法興四五牛B | 牛證 | 0.370 | 29/05/2024 | 4.450 | 4.600 | 2.208 | |
58478 | 比迪匯豐四五熊D | 熊證 | 0.142 | 29/05/2024 | 282.000 | 278.000 | 2.965 | |
61386 | 百度法興四五牛B | 牛證 | 0.020 | 29/05/2024 | 86.000 | 88.000 | 9.580 | |
52224 | 阿里法興四五熊A | 熊證 | 0.195 | 30/05/2024 | 96.500 | 95.000 | 3.944 | |
51605 | 百度花旗四六熊B | 熊證 | 0.123 | 31/05/2024 | 156.200 | 154.200 | 1.558 | |
51829 | 美團花旗四六熊A | 熊證 | 0.074 | 31/05/2024 | 150.300 | 147.300 | 3.105 | |
51830 | 比迪花旗四六熊A | 熊證 | 0.140 | 31/05/2024 | 275.700 | 271.700 | 3.029 | |
64691 | 騰訊瑞銀四六牛M | 牛證 | 0.247 | 04/06/2024 | 255.200 | 258.000 | 3.045 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 29/05/2024 11:10 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰