| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.041 | -0.001 | -2.381% | 0.043 | 0.037 | HKD | 153,952,520 |
| 24311 | 恒指摩通四十沽Ｄ |  | 0.059 | 0.000 | 0.000% | 0.063 | 0.055 | HKD | 146,591,194 |
| 20561 | 恒指法興四七購Ａ | | 0.069 | -0.002 | -2.817% | 0.079 | 0.068 | HKD | 139,005,700 |
| 20449 | 恒指瑞銀四六購Ｂ | | 0.050 | -0.003 | -5.660% | 0.060 | 0.048 | HKD | 127,583,040 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.055 | 0.000 | 0.000% | 0.056 | 0.051 | HKD | 123,384,306 |
| 17297 | 騰訊國君五乙購Ａ | | 0.136 | 0.000 | 0.000% | 0.140 | 0.128 | HKD | 109,904,568 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.044 | 0.000 | 0.000% | 0.045 | 0.040 | HKD | 104,310,114 |
| 20440 | 恒指摩通四六購Ｂ | | 0.048 | -0.005 | -9.434% | 0.061 | 0.048 | HKD | 82,173,920 |
| 20306 | 恒指摩通四七購Ａ | | 0.088 | -0.005 | -5.376% | 0.103 | 0.087 | HKD | 63,250,272 |
| 25010 | 恒指匯豐四甲沽Ｂ |  | 0.099 | +0.001 | +1.020% | 0.099 | 0.093 | HKD | 62,226,876 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.064 | -0.005 | -7.246% | 0.071 | 0.062 | HKD | 59,139,540 |
| 25129 | 阿里國君四十購Ａ | | 0.157 | -0.015 | -8.721% | 0.169 | 0.153 | HKD | 53,647,038 |
| 20487 | 騰訊摩通四八購Ａ | | 0.113 | -0.003 | -2.586% | 0.122 | 0.096 | HKD | 52,847,500 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.039 | 0.000 | 0.000% | 0.040 | 0.036 | HKD | 51,640,432 |
| 24736 | 恒指法興四十沽Ｄ | | 0.052 | 0.000 | 0.000% | 0.053 | 0.049 | HKD | 50,611,154 |
| 20304 | 美團摩通四八購Ｂ | | 0.063 | -0.007 | -10.000% | 0.070 | 0.062 | HKD | 50,533,618 |
| 24737 | 恒指法興四九沽Ｃ | | 0.038 | 0.000 | 0.000% | 0.038 | 0.034 | HKD | 47,550,076 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.086 | -0.003 | -3.371% | 0.097 | 0.082 | HKD | 42,329,680 |
| 25170 | 美團國君四乙購Ｂ | | 0.100 | -0.002 | -1.961% | 0.106 | 0.096 | HKD | 39,765,870 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.081 | -0.003 | -3.571% | 0.093 | 0.080 | HKD | 39,541,510 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 58392 | 恒指摩通六七牛１ | | 0.016 | -0.004 | -20.000% | 0.036 | 0.012 | HKD | 124,332,915 |
| 58140 | 恒指摩通五七牛１ | | 0.027 | -0.005 | -15.625% | 0.044 | 0.024 | HKD | 83,838,523 |
| 57975 | 恒指摩通六八牛Ｔ | | 0.030 | -0.004 | -11.765% | 0.047 | 0.028 | HKD | 91,536,570 |
| 58256 | 恒指瑞銀六乙牛１ | | 0.015 | -0.002 | -11.765% | 0.032 | 0.010 | HKD | 166,624,383 |
| 58464 | 恒指國君五八牛８ | | 0.043 | -0.004 | -8.511% | 0.060 | 0.041 | HKD | 106,553,530 |
| 58623 | 恒指摩通五九牛５ | | 0.038 | -0.003 | -7.317% | 0.053 | 0.036 | HKD | 140,344,600 |
| 58296 | 恒指瑞銀五甲牛１ | | 0.031 | -0.002 | -6.061% | 0.046 | 0.028 | HKD | 95,547,430 |
| 57970 | 恒指摩通五七牛Ｂ | | 0.047 | -0.003 | -6.000% | 0.063 | 0.045 | HKD | 85,002,308 |
| 58145 | 恒指摩通六八牛Ｖ | | 0.016 | -0.001 | -5.882% | 0.034 | 0.010 | HKD | 185,843,940 |
| 58279 | 恒指匯豐五十牛１ | | 0.016 | -0.001 | -5.882% | 0.030 | 0.010 | HKD | 178,825,090 |
| 58205 | 恒指法興六十牛１ | | 0.017 | -0.001 | -5.556% | 0.031 | 0.010 | HKD | 129,208,613 |
| 58295 | 恒指瑞銀六乙牛２ | | 0.017 | -0.001 | -5.556% | 0.032 | 0.010 | HKD | 191,114,620 |
| 58117 | 恒指華泰六七牛１ | | 0.017 | 0.000 | 0.000% | 0.030 | 0.012 | HKD | 102,162,647 |
| 58161 | 恒指匯豐五九牛４ | | 0.016 | 0.000 | 0.000% | 0.030 | 0.010 | HKD | 85,361,227 |
| 58611 | 恒指摩通六四熊５ | | 0.058 | +0.001 | +1.754% | 0.062 | 0.044 | HKD | 181,977,260 |
| 58607 | 恒指摩通六乙熊Ｓ | | 0.043 | +0.001 | +2.381% | 0.048 | 0.026 | HKD | 82,091,450 |
| 50894 | 恒指摩通六四熊Ｂ | | 0.080 | +0.003 | +3.896% | 0.083 | 0.065 | HKD | 80,332,386 |
| 58162 | 恒指匯豐六四熊１ | | 0.088 | +0.004 | +4.762% | 0.090 | 0.072 | HKD | 88,195,923 |
| 58688 | 恒指瑞銀六九熊４ | | 0.069 | +0.004 | +6.154% | 0.072 | 0.053 | HKD | 220,306,930 |
| 58220 | 恒指花旗四十牛１ | | 0.017 | +0.002 | +13.333% | 0.032 | 0.010 | HKD | 83,782,523 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 22/05/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
