| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 26359 | 恒指摩通六八沽Ｂ |  | 0.080 | +0.003 | +3.896% | 0.083 | 0.078 | HKD | 134,112,970 |
| 26361 | 恒指摩通六八購Ｂ |  | 0.030 | -0.005 | -14.286% | 0.032 | 0.028 | HKD | 105,130,294 |
| 28101 | 騰訊國君六九購Ｃ | | 0.058 | -0.007 | -10.769% | 0.065 | 0.057 | HKD | 81,409,338 |
| 27347 | 阿里摩通六九購Ｂ | | 0.083 | -0.009 | -9.783% | 0.096 | 0.080 | HKD | 71,465,272 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.027 | -0.005 | -15.625% | 0.029 | 0.025 | HKD | 66,740,336 |
| 27923 | 恒指瑞銀六九沽Ｃ | | 0.072 | +0.002 | +2.857% | 0.075 | 0.071 | HKD | 66,300,084 |
| 23979 | 恒指摩通六六購Ａ | | 0.012 | -0.004 | -25.000% | 0.013 | 0.011 | HKD | 65,173,448 |
| 26498 | 阿里法興六八購Ｅ | | 0.052 | -0.007 | -11.864% | 0.062 | 0.048 | HKD | 62,837,438 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.051 | -0.007 | -12.069% | 0.058 | 0.049 | HKD | 57,545,980 |
| 27727 | 恒指摩通六九購Ｂ | | 0.059 | -0.008 | -11.940% | 0.061 | 0.056 | HKD | 55,722,656 |
| 26762 | 阿里法興六九購Ｂ | | 0.079 | -0.008 | -9.195% | 0.091 | 0.076 | HKD | 54,774,714 |
| 27639 | 恒指摩通六九沽Ｂ | | 0.068 | +0.002 | +3.030% | 0.071 | 0.067 | HKD | 52,419,502 |
| 27966 | 騰訊法興六九購Ｄ | | 0.050 | -0.005 | -9.091% | 0.056 | 0.047 | HKD | 50,089,864 |
| 27279 | 阿里國君六九購Ｃ | | 0.049 | -0.006 | -10.909% | 0.056 | 0.047 | HKD | 47,099,621 |
| 28882 | 阿里國君六甲購Ｂ | | 0.089 | -0.006 | -6.316% | 0.098 | 0.088 | HKD | 41,819,474 |
| 26480 | 阿里摩通六八購Ｆ | | 0.053 | -0.008 | -13.115% | 0.064 | 0.051 | HKD | 38,515,322 |
| 26879 | 小米摩通六八購Ｄ | | 0.031 | -0.009 | -22.500% | 0.038 | 0.030 | HKD | 38,254,729 |
| 28957 | 騰訊法興六甲購Ｂ | | 0.088 | -0.009 | -9.278% | 0.095 | 0.083 | HKD | 37,143,668 |
| 28428 | 小米國君六九購Ａ | | 0.054 | -0.011 | -16.923% | 0.056 | 0.053 | HKD | 37,066,403 |
| 13039 | 小米摩通六乙購Ａ | | 0.038 | -0.005 | -11.628% | 0.040 | 0.037 | HKD | 34,444,442 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 56687 | 恒指摩通八乙牛７ | | 0.050 | -0.013 | -20.635% | 0.055 | 0.041 | HKD | 125,926,116 |
| 56914 | 恒指摩通八乙牛Ｘ | | 0.037 | -0.012 | -24.490% | 0.042 | 0.027 | HKD | 132,932,538 |
| 57396 | 恒指國君八甲熊Ｂ | | 0.122 | +0.014 | +12.963% | 0.133 | 0.122 | HKD | 125,011,590 |
| 57415 | 恒指信證八七熊Ｗ | | 0.109 | +0.014 | +14.737% | 0.119 | 0.105 | HKD | 158,779,990 |
| 57687 | 恒指匯豐九三熊Ｕ | | 0.124 | +0.015 | +13.761% | 0.133 | 0.119 | HKD | 158,469,123 |
| 57746 | 恒指瑞銀八四熊６ | | 0.050 | +0.007 | +16.279% | 0.056 | 0.048 | HKD | 355,297,957 |
| 57794 | 恒指瑞銀八十熊３ | | 0.115 | +0.014 | +13.861% | 0.124 | 0.112 | HKD | 146,495,970 |
| 57835 | 恒指星展八四熊Ｆ | | 0.052 | +0.008 | +18.182% | 0.057 | 0.049 | HKD | 139,729,460 |
| 57954 | 恒指華泰八三熊９ | | 0.093 | +0.015 | +19.231% | 0.103 | 0.087 | HKD | 184,970,003 |
| 58014 | 恒指摩通九二熊Ｚ | | 0.104 | +0.014 | +15.556% | 0.114 | 0.098 | HKD | 180,919,633 |
| 58020 | 恒指摩通九二熊２ | | 0.123 | +0.015 | +13.889% | 0.132 | 0.119 | HKD | 123,971,127 |
| 58055 | 恒指信證八七熊Ｐ | | 0.093 | +0.015 | +19.231% | 0.101 | 0.087 | HKD | 232,413,630 |
| 58074 | 恒指國君八甲熊Ｃ | | 0.113 | +0.013 | +13.000% | 0.124 | 0.108 | HKD | 286,423,385 |
| 58118 | 恒指瑞銀八乙熊７ | | 0.085 | +0.014 | +19.718% | 0.095 | 0.079 | HKD | 268,461,550 |
| 58165 | 恒指摩利八十熊Ｒ | | 0.093 | +0.015 | +19.231% | 0.103 | 0.087 | HKD | 586,275,580 |
| 58205 | 恒指法興九四熊７ | | 0.089 | +0.015 | +20.270% | 0.099 | 0.084 | HKD | 254,008,800 |
| 58353 | 恒指匯豐八四熊Ｑ | | 0.091 | +0.014 | +18.182% | 0.102 | 0.085 | HKD | 538,435,040 |
| 58387 | 恒指摩通九三熊Ｍ | | 0.087 | +0.016 | +22.535% | 0.097 | 0.081 | HKD | 870,798,190 |
| 58508 | 恒指信證八甲熊Ｊ | | 0.090 | +0.014 | +18.421% | 0.099 | 0.084 | HKD | 544,345,750 |
| 68458 | 恒指法興八乙熊１ | | 0.076 | +0.007 | +10.145% | 0.080 | 0.073 | HKD | 154,137,406 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 20/05/2026 14:58 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
