21026 華虹摩通六七購B (認購證)
即時 按盤價 升0.690 +0.090 (+15.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.930+0.070+8.140%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.640+0.070+12.281%58.20060.00013/07/2026
53490華虹法興六七牛C0.610+0.090+17.308%60.60062.80029/07/2026
54065華虹法巴六七牛B0.610+0.080+15.094%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.600+0.070+13.208%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.590+0.080+15.686%62.00064.00027/07/2026
54414華虹摩通六七牛D0.610+0.080+15.094%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.450+0.065+16.883%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.960+0.070+7.865%26.70028.50013/11/2026
55869華虹法興六九牛A0.960+0.090+10.345%26.20028.00029/09/2026
55995華虹法興六九牛D0.920+0.090+10.843%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.400+0.070+21.212%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.435+0.070+19.178%78.00080.00002/11/2026
56388華虹法興六乙牛A0.420+0.065+18.310%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.375+0.075+25.000%85.00087.00031/12/2026
56643華虹法巴六九牛A0.390+0.065+20.000%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.960+0.070+7.865%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.420+0.070+20.000%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.900+0.070+8.434%32.20034.00026/06/2026
60285華虹法興六九牛E0.890+0.080+9.877%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.960+0.080+9.091%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.350+0.080+29.630%88.20090.00016/11/2026
60841華虹法興六九牛F0.870+0.090+11.538%34.70036.50029/09/2026
60877華虹摩通六十牛A0.360+0.065+22.034%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.365+0.070+23.729%85.00087.00009/11/2026
61016華虹法興六甲牛A0.355+0.060+20.339%87.00088.80030/11/2026
61088華虹法巴六七牛E0.680+0.080+13.333%53.00055.00030/07/2026
61159華虹法巴六九牛B0.340+0.065+23.636%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.870+0.070+8.750%35.20037.00002/07/2026
61470華虹法興六九牛G0.850+0.090+11.842%37.20039.00028/09/2026
61554華虹摩通六九牛B0.840+0.070+9.091%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.285+0.078+37.681%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.320+0.078+32.231%91.00093.00031/12/2026
62219華虹摩通六七牛H0.560+0.065+13.131%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.260+0.068+35.417%96.20098.00009/10/2026
62451華虹法巴六七牛F0.550+0.080+17.021%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.241+0.080+49.689%98.200100.00015/10/2026
62715華虹法巴六十牛B0.260+0.066+34.021%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.980+0.070+7.692%24.70026.50023/06/2026
62877華虹法興六甲牛B0.222+0.074+50.000%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.305+0.079+34.956%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.560+0.075+15.464%66.20068.00015/07/2026
63525華虹法興六九牛C0.980+0.030+3.158%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.860+0.080+10.256%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.550+0.065+13.402%66.00068.00013/07/2026
64181華虹法興六八牛C0.550+0.065+13.402%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.830+0.080+10.667%39.20041.00021/12/2026
64930華虹法巴六七牛G0.475+0.075+18.750%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.850+0.080+10.390%38.20040.00030/12/2026
65060華虹摩通六九牛D0.820+0.080+10.811%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.480+0.065+15.663%74.20076.00022/07/2026
65333華虹摩通六七牛I0.490+0.070+16.667%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.500+0.065+14.943%71.00073.00017/08/2026
65772華虹法興六八牛D0.495+0.065+15.116%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.475+0.070+17.284%75.20077.20031/12/2026
66055華虹摩通六十牛C0.1850.0000.000%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.520+0.065+14.286%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.930+0.070+8.140%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.680+0.070+11.475%54.00056.00017/07/2026
68528華虹法興六八牛A0.670+0.090+15.517%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.630+0.070+12.500%58.00060.00010/08/2026
69101華虹摩通六七牛F0.660+0.080+13.793%56.20058.00010/07/2026
69998華虹摩通六七牛A0.920+0.080+9.524%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.207-0.058-21.887%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.058-0.015-20.548%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.054-0.014-20.588%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.069-0.065-48.507%128.000126.00014/08/2028
57633華虹摩通八八熊G0.107-0.061-36.310%131.800130.00011/08/2028
57793華虹法興八乙熊F0.056-0.064-53.333%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.039-0.058-59.794%124.800123.00019/12/2028
62433華虹摩通八甲熊A0.047-0.026-35.616%120.800119.00010/11/2028
62651華虹摩通八乙熊A0.038-0.013-25.490%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.198-0.072-26.667%142.000140.00028/08/2028
68083華虹法興八乙熊G0.051-0.014-21.538%146.800145.00028/12/2028
68183華虹法興八乙熊H0.178-0.063-26.141%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.098-0.060-37.975%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 14:57
  即時報價更新時間為 04/05/2026 15:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

說說心理話

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康